Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SBC Medical Group Holdings Incorporated - Common Stock  SBC 6.040 6.300 44,380
-0.26
-4.13%
180 Life Sciences Corp. - Common Stock  ATNF 1.860 1.940 54,547
-0.08
-4.12%
Arch Resources, Inc. Class A Common Stock  ARCH 137.73 143.63 1,015,328
-5.90
-4.11%
IRIDEX Corporation - Common Stock  IRIX 1.640 1.710 29,271
-0.07
-4.09%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 43.76 45.62 512,825
-1.86
-4.08%
Direxion Daily Semiconductor Bear 3x Shares  SOXS 23.11 24.08 48,433,398
-0.97
-4.03%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 16.46 17.15 418,956
-0.69
-4.02%
Tradr 2X Short Innovation Daily ETF  SARK 45.21 47.09 405,666
-1.88
-3.99%
ScanSource, Inc. - Common Stock  SCSC 47.58 49.55 1,981,867
-1.97
-3.98%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.770 7.050 68,660
-0.28
-3.97%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.180 2.270 4,521
-0.09
-3.96%
Astrana Health Inc. - Common Stock  ASTH 33.70 35.09 1,050,458
-1.39
-3.96%
OraSure Technologies, Inc. - Common Stock  OSUR 3.640 3.790 2,232,069
-0.15
-3.96%
Nu Skin Enterprises, Inc. Common Stock  NUS 6.600 6.870 2,838,433
-0.27
-3.93%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.170 4.340 212,152
-0.17
-3.92%
PCG-PRC  PCG-PRC 20.89 21.74 268
-0.85
-3.90%
Dominari Holdings Inc. - Common Stock  DOMH 1.260 1.311 14,150
-0.05
-3.89%
The OLB Group, Inc. - Common Stock  OLB 1.630 1.696 39,707
-0.07
-3.88%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.230 2.320 127,725
-0.09
-3.88%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.240 1.290 65,058
-0.05
-3.88%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 2.500 2.600 87,634
-0.10
-3.85%
USANA Health Sciences, Inc. Common Stock  USNA 33.38 34.71 619,780
-1.33
-3.83%
Icon Energy Corp. - Common stock  ICON 2.010 2.090 71,872
-0.08
-3.83%
SiNtx Technologies, Inc. - Common Stock  SINT 3.520 3.660 160,773
-0.14
-3.83%
Assembly Biosciences, Inc. - Common Stock  ASMB 15.21 15.81 30,655
-0.60
-3.80%
GraniteShares 2x Long META Daily ETF  FBL 32.97 34.27 650,971
-1.30
-3.79%
PureTech Health plc - American Depositary Shares  PRTC 20.29 21.08 2,245
-0.80
-3.77%
Atlantic International Corp. - Common Stock  ATLN 5.120 5.320 13,018
-0.20
-3.76%
Direxion Daily META Bull 2X Shares  METU 33.54 34.85 275,430
-1.31
-3.76%
Winnebago Industries, Inc. Common Stock  WGO 49.98 51.93 3,318,697
-1.95
-3.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.