Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CFSB Bancorp, Inc. - Common Stock  CFSB 6.677 7.000 5,421
-0.32
-4.61%
Travelzoo  TZOO 8.500 8.910 147,305
-0.41
-4.60%
Reservoir Media Inc WT  RSVRW 1.250 1.310 216
-0.06
-4.58%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.720 2.850 473,206
-0.13
-4.56%
China Green Agriculture  CGA 2.720 2.850 4,802
-0.13
-4.56%
Nature Wood Group Limited - American Depositary Shares  NWGL 3.580 3.750 182,737
-0.17
-4.53%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.910 2.000 1,436
-0.09
-4.50%
Kadant Inc  KAI 261.52 273.79 330,510
-12.27
-4.48%
Bridgeline Digital  BLIN 1.175 1.230 15,686
-0.05
-4.47%
Amtd Idea Group  AMTD 1.710 1.790 106,865
-0.08
-4.47%
Suncoke Energy Inc  SXC 9.850 10.31 1,182,514
-0.46
-4.46%
Cleanspark Inc  CLSK 15.65 16.38 27,903,258
-0.73
-4.46%
Sab Biotherapeutics Inc  SABS 4.100 4.290 330
-0.19
-4.43%
Broadcom Ltd  AVGO 1,242.86 1300.27 3,113,750
-57.41
-4.42%
Liberty Energy Inc  LBRT 21.03 22.00 2,674,560
-0.97
-4.41%
Foward Air Corp  FWRD 21.05 22.02 548,786
-0.97
-4.41%
Westport Fuel Systems Inc  WPRT 5.210 5.450 48,016
-0.24
-4.40%
Coursera Inc  COUR 9.770 10.22 4,697,299
-0.45
-4.40%
SEP Acquisition Corp - Class A Common Stock  SEPA 9.990 10.45 737
-0.46
-4.40%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 13.50 14.12 6,246
-0.62
-4.39%
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.140 550,115
-0.05
-4.39%
Gladstone Commercial Corp Prf Perpetual USD 25 S  GOODN 21.83 22.83 9,096
-1.00
-4.38%
ESAB  ESAB 101.25 105.88 412,841
-4.63
-4.37%
Professional Diversity Network Inc  IPDN 1.750 1.830 783,409
-0.08
-4.37%
BRCC  BRCC 3.730 3.900 708,554
-0.17
-4.36%
JX Luxventure Limited - Common Stock  JXJT 1.400 1.464 6,515
-0.06
-4.35%
Fluent Inc  FLNT 3.320 3.470 92,791
-0.15
-4.32%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 4.650 4.860 6,784
-0.21
-4.32%
Graphjet Technology - Class A Ordinary Shares  GTI 6.889 7.200 8,514
-0.31
-4.32%
Greenpower Motor Company  GP 1.780 1.860 20,479
-0.08
-4.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.