Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Icahn Enterprises  IEP 12.10 12.89 3,126,826
-0.79
-6.13%
Pacific Biosciences  PACB 2.300 2.450 27,341,836
-0.15
-6.12%
Fastly Inc  FSLY 7.670 8.170 4,691,266
-0.50
-6.12%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.310 4.590 155,027
-0.28
-6.10%
Montauk Renewables Inc  MNTK 5.390 5.740 177,486
-0.35
-6.10%
Olb Group Inc  OLB 1.850 1.970 150,364
-0.12
-6.09%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 13.11 13.96 62,083
-0.85
-6.09%
Tyra Biosciences Inc  TYRA 16.11 17.15 227,744
-1.04
-6.06%
Vaccinex Inc  VCNX 3.100 3.300 53,933
-0.20
-6.06%
Rayliant Quantamental China Equity ETF  RAYC 15.06 16.03 14,870
-0.97
-6.05%
Edap Tms Sa ADR  EDAP 2.565 2.730 100,295
-0.17
-6.04%
Sinclair Inc  SBGI 15.91 16.93 631,075
-1.02
-6.02%
MGLD  MGLD 1.220 1.298 4,633
-0.08
-6.02%
EONR  EONR 1.100 1.170 282,291
-0.07
-5.98%
Cracker Barrel  CBRL 46.37 49.32 993,727
-2.95
-5.98%
Sweetgreen Inc Cl A  SG 39.69 42.20 11,646,151
-2.51
-5.95%
Alibaba Group Holding Ltd  BABA 94.19 100.14 24,879,875
-5.95
-5.94%
Wisdomtree China Ex-Cso Fund  CXSE 32.01 34.03 27,659
-2.02
-5.94%
Xt Harvest CSI 300 China A-Shares ETF  ASHR 27.93 29.69 22,744,264
-1.76
-5.93%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.536 4.820 6,551
-0.28
-5.89%
Versus Systems Inc  VS 1.760 1.870 62,552
-0.11
-5.88%
Corevalues Alpha Greater China Growth ETF  CGRO 23.85 25.34 380
-1.49
-5.88%
CTRI  CTRI 20.38 21.65 685,530
-1.27
-5.87%
China Largecap Ishares ETF  FXI 31.47 33.42 154,496,206
-1.95
-5.83%
Tucows Inc Cl A  TCX 16.31 17.32 122,706
-1.01
-5.83%
MRNY  MRNY 6.150 6.530 604,441
-0.38
-5.82%
Nano Labs Ltd - Class A Ordinary Shares  NA 3.240 3.440 35,952
-0.20
-5.81%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.300 1.380 6,599
-0.08
-5.80%
Gulf Island Fab  GIFI 6.540 6.940 91,597
-0.40
-5.76%
Gaucho Group Holdings Inc  VINO 4.580 4.860 12,485
-0.28
-5.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.