Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Replimune Group Inc  REPL 10.17 11.06 969,795
-0.89
-8.05%
Lichen China Limited - Class A Ordinary Shares  LICN 1.960 2.130 34,249
-0.17
-7.98%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 4.660 5.060 2,165,740
-0.40
-7.91%
Vision Marine Technologies Inc  VMAR 2.470 2.680 93,404
-0.21
-7.84%
Ionq Inc WT [Ionq/W]  ION-WS 1.530 1.660 14,387
-0.13
-7.83%
ZONE  ZONE 1.650 1.790 11,995
-0.14
-7.82%
Designer Brands Inc  DBI 6.640 7.200 2,074,118
-0.56
-7.78%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 16.44 17.82 2,888,524
-1.38
-7.74%
Monogram Technologies Inc. - Common Stock  MGRM 2.750 2.980 203,438
-0.23
-7.72%
Tradr 2X Short TSLA Daily ETF  TSLQ 29.22 31.66 1,653,424
-2.44
-7.71%
Raytech Holding Limited - ordinary shares  RAY 1.920 2.080 230,152
-0.16
-7.69%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.330 1.440 60,842
-0.11
-7.64%
Westrock Coffee Company - Warrants  WESTW 2.300 2.490 84,461
-0.19
-7.63%
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.40 11.25 550,323
-0.85
-7.56%
Nisun Int Ent Dev Grp Ltd  NISN 9.470 10.24 171,612
-0.77
-7.52%
ADS-TEC ENERGY PLC - Warrant  ADSEW 2.100 2.270 21,458
-0.17
-7.49%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.730 2.950 34,339
-0.22
-7.46%
Stabilis Solutions Inc  SLNG 3.860 4.170 2,204
-0.31
-7.43%
Semiconductor Bear -3X Direxion  SOXS 22.07 23.83 61,405,869
-1.76
-7.39%
AltEnergy Acquisition Corp. - Class A Common Stock  AEAE 11.11 11.99 480
-0.88
-7.34%
OKLO  OKLO 5.970 6.440 3,126,364
-0.47
-7.30%
Iris Energy Limited - Ordinary Shares  IREN 7.910 8.520 13,744,599
-0.61
-7.16%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.905 2.050 4,514
-0.15
-7.09%
Universal Security Instruments  UUU 1.180 1.270 26,716
-0.09
-7.09%
Versus Systems Inc  VS 1.710 1.840 218,286
-0.13
-7.07%
Cyclerion Therapeutics Inc  CYCN 2.930 3.150 292
-0.22
-6.98%
Quantum Corp  QMCO 3.080 3.310 78,855
-0.23
-6.95%
Digital Turbine  APPS 3.220 3.460 2,670,173
-0.24
-6.94%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.690 2.890 120,150
-0.20
-6.92%
Excelerate Energy Inc Cl A  EE 18.23 19.58 413,803
-1.35
-6.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.