Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Semiconductor Bull 3X Direxion  SOXL 34.37 38.18 96,914,987
-3.81
-9.98%
Hudson Acquisition I Corp. - Unit  HUDAU 13.31 14.78 700
-1.47
-9.95%
Redwoods Acquisition Corp. - Unit  RWODU 6.760 7.500 302
-0.74
-9.87%
Agilon Health Inc  AGL 4.960 5.500 5,920,436
-0.54
-9.82%
Helius Medical Technologies Inc  HSDT 3.600 3.990 46,529
-0.39
-9.77%
Organigram Hlds Inc  OGI 1.915 2.120 2,987,570
-0.21
-9.67%
Trump Media & Technology Group Corp. - Common Stock  DJT 45.13 49.93 9,747,574
-4.80
-9.61%
Abvc Biopharma Inc  ABVC 1.130 1.250 980,316
-0.12
-9.60%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.230 9.090 259,231
-0.86
-9.46%
Mogu Inc ADR  MOGU 1.830 2.020 542
-0.19
-9.41%
Summit State Bank  SSBI 9.050 9.970 12,307
-0.92
-9.23%
VHA-X  VHA-X 18.15 19.99 511
-1.84
-9.20%
Safety Shot, Inc. - Common Stock  SHOT 1.390 1.530 1,174,086
-0.14
-9.15%
Lsb Industries Inc  LXU 8.470 9.300 739,285
-0.83
-8.92%
Adv Micro Devices  AMD 144.27 158.38 89,246,087
-14.11
-8.91%
Quicklogic Corp  QUIK 14.11 15.46 447,670
-1.35
-8.73%
mF International Limited - Ordinary Shares  MFI 1.470 1.610 1,426,344
-0.14
-8.70%
Kairous Acquisition Corp. Limited - Ordinary Shares  KACL 11.72 12.83 211
-1.11
-8.65%
Maxlinear Inc  MXL 19.00 20.79 1,023,191
-1.79
-8.61%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.600 1.750 722,383
-0.15
-8.57%
The Carlyle Group  CG 40.97 44.80 6,031,392
-3.83
-8.55%
Siteone Landscape Supply  SITE 143.51 156.89 1,481,265
-13.38
-8.53%
Innovid Corp.  CTV 2.060 2.250 102,693
-0.19
-8.44%
Block Inc  SQ 66.84 73.00 22,225,066
-6.16
-8.44%
Nyxoah S A  NYXH 9.480 10.35 21,031
-0.87
-8.41%
Bluelinx Holdings Inc  BXC 100.59 109.67 234,074
-9.08
-8.28%
BITU  BITU 25.60 27.89 1,249,801
-2.29
-8.21%
Consonance-Hfw Acq Corp  SRZN 9.890 10.76 9,479
-0.87
-8.09%
Flextronics Intl Ltd  FLEX 26.34 28.65 12,635,050
-2.31
-8.06%
10X Genomics Inc  TXG 26.92 29.28 6,512,335
-2.36
-8.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.