Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cyclacel Pharmaceuti  CYCCP 7.370 8.440 3,123
-1.07
-12.68%
Critical Metals Corp. - Ordinary Shares  CRML 9.200 10.50 4,846
-1.30
-12.38%
Homestreet Inc  HMST 10.79 12.25 281,650
-1.46
-11.88%
Avalo Therapeutics Inc  AVTX 15.11 17.12 37,653
-2.01
-11.74%
Hempacco Co., Inc. - Common Stock  HPCO 1.060 1.200 211,312
-0.14
-11.67%
Amplify Seymour Cannabis ETF  CNBS 5.680 6.430 134,828
-0.75
-11.66%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 3.520 3.960 90,979
-0.44
-11.11%
Coliseum Acquisition Corp  MITAU 9.870 11.10 300
-1.23
-11.08%
Helius Medical Technologies Inc  HSDT 3.550 3.990 34,427
-0.44
-11.03%
Vivopower International Plc  VVPR 3.500 3.930 70,033
-0.43
-10.94%
Global Industrial Co.  GIC 34.30 38.51 135,885
-4.21
-10.93%
Global Payments Inc  GPN 109.36 122.77 5,841,076
-13.41
-10.92%
Ses Ai Corp  SES 1.410 1.580 384,089
-0.17
-10.76%
The Duckhorn Portfolio Inc  NAPA 7.570 8.470 1,022,964
-0.90
-10.63%
Mynd.Ai Inc ADR  MYND 2.320 2.590 34,193
-0.27
-10.42%
Advisorshares Pure Cannabis ETF  YOLO 4.080 4.550 148,533
-0.47
-10.33%
Lsb Industries Inc  LXU 8.340 9.300 461,995
-0.96
-10.32%
CDW Corp  CDW 217.54 241.86 1,361,710
-24.32
-10.06%
Urban-Gro Inc  UGRO 1.880 2.090 70,396
-0.21
-10.05%
Hcw Biologics Inc  HCWB 1.260 1.400 1,470
-0.14
-10.00%
Hudson Acquisition I Corp. - Unit  HUDAU 13.31 14.78 700
-1.47
-9.95%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 22.20 24.65 2,239,362
-2.45
-9.94%
Village Farms Intl  VFF 1.379 1.530 1,855,464
-0.15
-9.87%
Redwoods Acquisition Corp. - Unit  RWODU 6.760 7.500 302
-0.74
-9.87%
Columbia Financial Inc  CLBK 15.03 16.60 65,648
-1.57
-9.46%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.230 6.880 110,779
-0.65
-9.45%
Mogu Inc ADR  MOGU 1.830 2.020 508
-0.19
-9.41%
Mullen Automotive, Inc. - Common Stock  MULN 5.700 6.290 4,153,480
-0.59
-9.38%
Exelixis Inc  EXEL 21.27 23.46 3,411,318
-2.19
-9.34%
Astera Labs, Inc. - Common Stock  ALAB 77.10 84.76 2,805,818
-7.66
-9.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.