Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Avenue Therapeutics Inc  ATXI 2.075 2.320 19,896
-0.24
-10.56%
Summit State Bank  SSBI 6.310 7.050 161,239
-0.74
-10.50%
Regencell Bioscience Holdings Ltd  RGC 4.350 4.860 12,823
-0.51
-10.49%
Digital Brands Group Inc WT  DBGIW 12.31 13.70 1,102
-1.39
-10.15%
Singular Genomics Systems Inc  OMIC 13.48 15.00 23,879
-1.52
-10.13%
Mingzhu Logistics Holdings Ltd  YGMZ 1.340 1.490 60,327
-0.15
-10.06%
Olb Group Inc  OLB 2.500 2.770 4,944
-0.27
-9.75%
Verrica Pharmaceuticals Inc  VRCA 1.310 1.450 1,726,718
-0.14
-9.66%
B. Riley Financial Inc  RILYP 7.890 8.720 9,727
-0.83
-9.52%
Coeur Mining Inc  CDE 6.410 7.080 27,013,289
-0.67
-9.46%
Oriental Culture Holding Ltd  OCG 1.360 1.500 41,352
-0.14
-9.33%
AHT-PRD  AHT-PRD 17.50 19.25 25,844
-1.75
-9.09%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.050 1.154 6,678
-0.10
-9.00%
Jiuzi Holdings Inc  JZXN 1.440 1.580 15,403
-0.14
-8.86%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 11.02 12.09 13,853,461
-1.07
-8.85%
DigiAsia Corp. - Ordinary Shares  FAAS 2.080 2.280 190,027
-0.20
-8.77%
GD Culture Group Limited - Common Stock  GDC 3.230 3.540 126,685
-0.31
-8.76%
Sound Group Inc. - American Depositary Shares  SOGP 2.210 2.410 28,457
-0.20
-8.30%
Purple Biotech Ltd ADR  PPBT 4.970 5.400 40,759
-0.43
-7.96%
China Jojo Drugstore  CJJD 1.970 2.140 31,969
-0.17
-7.94%
FLYD  FLYD 22.33 24.25 1,306
-1.93
-7.94%
Senmiao Technology Ltd  AIHS 1.050 1.140 479,604
-0.09
-7.89%
Tradr 2X Short TSLA Daily ETF  TSLQ 19.95 21.65 6,788,253
-1.70
-7.85%
AHT-PRI  AHT-PRI 16.27 17.65 6,763
-1.37
-7.79%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.430 1.550 95,896
-0.12
-7.74%
Foxx Development Holdings Inc. - Common Stock  FOXX 9.512 10.31 9,620
-0.80
-7.74%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.12 12.05 7,108,789
-0.93
-7.72%
B. Riley Financial Inc 5.25%  RILYZ 8.150 8.820 154,668
-0.67
-7.60%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.500 2.701 8,889
-0.20
-7.44%
Applied Digital Corp  APLD 7.450 8.040 13,806,085
-0.59
-7.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.