Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gannett Co., Inc. Common Stock  GCI 5.090 4.910 2,208,715
+2.50 (96.53%)
Eliem Therapeutics, Inc - Common Stock  ELYM 5.110 5.110 0
+2.49 (95.04%)
Daktronics, Inc. - Common Stock  DAKT 16.70 16.94 903,252
+8.13 (94.87%)
Hanesbrands Inc. Common Stock  HBI 8.230 8.100 21,476,583
+4.00 (94.56%)
Perella Weinberg Partners - Class A Common Stock  PWP 23.69 22.90 1,703,544
+11.48 (94.02%)
GoDaddy Inc. Class A Common Stock  GDDY 205.41 202.94 2,417,374
+99.50 (93.95%)
Embraer S.A. Common Stock  ERJ 36.10 36.58 820,643
+17.47 (93.77%)
Interface, Inc. - Common Stock  TILE 24.53 24.65 3,114,076
+11.87 (93.76%)
The Pennant Group, Inc. - Common Stock  PNTG 27.38 27.30 1,063,588
+13.24 (93.64%)
Nexxen International Ltd. - American Depository Shares  NEXN 9.810 9.700 110,327
+4.74 (93.49%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 21.69 21.81 897,111
+10.48 (93.49%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 81.17 80.78 1,288,040
+39.10 (92.94%)
Revolve Group, Inc. Class A Common Stock  RVLV 34.10 33.76 1,685,623
+16.42 (92.87%)
Pegasystems Inc. - Common Stock  PEGA 95.24 94.13 726,998
+45.51 (91.51%)
Boot Barn Holdings, Inc. Common Stock  BOOT 147.75 146.28 769,551
+70.60 (91.51%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 197.21 194.64 16,225,795
+94.06 (91.19%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 43.78 42.74 385,979
+20.86 (91.01%)
Jefferies Financial Group Inc. Common Stock  JEF 76.22 75.26 3,515,923
+36.31 (90.98%)
Victory Capital Holdings, Inc. - Common Stock  VCTR 65.46 62.59 990,449
+31.14 (90.73%)
MannKind Corporation - Common Stock  MNKD 6.850 6.300 7,215,337
+3.25 (90.28%)
LendingClub Corporation Common Stock  LC 16.46 16.30 3,411,909
+7.80 (90.07%)
NETGEAR, Inc. - Common Stock  NTGR 28.00 26.71 1,114,729
+13.25 (89.83%)
Dyne Therapeutics, Inc. - Common Stock  DYN 23.99 24.30 1,456,239
+11.34 (89.64%)
Travere Therapeutics, Inc. - Common Stock  TVTX 17.18 17.40 3,699,574
+8.12 (89.62%)
TG Therapeutics, Inc. - Common Stock  TGTX 32.20 30.95 2,793,572
+15.20 (89.41%)
Telephone and Data Systems, Inc. Common Shares  TDS 34.01 33.74 3,027,413
+16.04 (89.26%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.30 12.33 1,060,535
+5.79 (88.94%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 34.20 32.95 1,268,322
+16.09 (88.85%)
SharkNinja, Inc. Ordinary Shares  SN 95.32 95.18 1,620,962
+44.68 (88.23%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 67.85 66.51 174,137
+31.79 (88.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.