Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.97 (284.82%)
Affirm Holdings Inc Cl A  AFRM 34.93 34.44 5,426,270
+25.80 (282.58%)
Advantage Solutions Inc  ADV 4.550 4.560 539,560
+3.36 (282.35%)
Mediaalpha Inc Cl A  MAX 22.20 22.08 1,211,882
+16.33 (278.19%)
Ies Holdings  IESC 161.39 136.86 387,484
+118.35 (274.98%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.86 (274.15%)
Captivision Inc. - Ordinary Shares  CAPT 5.050 5.000 32,992
+3.67 (265.93%)
Tscan Therapeutics Inc  TCRX 8.560 8.650 88,682
+6.21 (265.03%)
Applied Dna Scns  APDN 3.750 4.090 146,279
+2.72 (264.08%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.750 5.840 351,290
+4.17 (263.92%)
Amer Superconductor  AMSC 13.37 12.99 249,525
+9.67 (261.35%)
Banco Macro S.A. ADR  BMA 60.22 56.11 640,527
+43.41 (258.24%)
Silence Therapeutics Plc ADR  SLN 21.99 21.30 438,749
+15.81 (255.83%)
Viking Thera  VKTX 76.97 75.76 3,754,263
+55.32 (255.52%)
The Realreal Inc  REAL 3.900 3.770 2,543,754
+2.80 (254.55%)
Vistra Energy Corp  VST 81.49 79.87 5,588,547
+58.32 (251.70%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.89 (247.19%)
Everquote Inc Cl A  EVER 21.75 21.53 586,873
+15.44 (244.69%)
Real Brokerage Inc  REAX 4.070 4.060 639,567
+2.88 (242.02%)
Rxsight Inc  RXST 61.68 59.63 532,855
+43.56 (240.40%)
Aspen Aerogels Inc  ASPN 25.11 23.85 3,351,900
+17.71 (239.32%)
Groupon Cl A  GRPN 11.22 11.28 730,863
+7.90 (237.95%)
My Size Inc  MYSZ 4.180 4.280 306,007
+2.94 (237.10%)
Western Alliance Bancorp  WAL 61.29 59.96 1,066,725
+43.09 (236.76%)
PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a  PACWP 20.94 20.94 0
+14.70 (235.58%)
Aeva Technologies Inc  AEVA 3.420 3.100 481,407
+2.40 (235.29%)
Grupo Supervielle S.A. ADR  SUPV 6.870 6.510 2,140,121
+4.82 (235.12%)
Powell Inds Inc  POWL 159.95 160.58 317,202
+111.82 (232.33%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.640 6.060 348,640
+3.94 (231.76%)
NN Inc  NNBR 3.530 3.360 303,802
+2.45 (226.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.