Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Candel Therapeutics Inc  CADL 9.020 8.430 1,008,831
+7.32 (430.59%)
Fusion Pharmaceuticals Inc  FUSN 21.45 21.49 468,542
+17.37 (425.74%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.27 (417.68%)
Avalo Therapeutics Inc  AVTX 14.36 15.39 91,720
+11.54 (409.22%)
Palisade Bio Inc  PALI 7.740 7.290 162,296
+6.19 (399.35%)
Modine Manufacturing Company  MOD 94.11 94.15 493,194
+74.61 (382.62%)
Bakkt Hldgs Inc  BKKT 6.500 6.280 332,853
+5.13 (374.45%)
Hut 8 Corp  HUT 8.270 8.160 1,644,667
+6.52 (372.57%)
Avenue Therapeutics Inc  ATXI 4.780 4.770 285,996
+3.76 (367.30%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.92 10.77 36,461
+8.56 (362.71%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.66 (358.23%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.870 4.770 6,985
+3.80 (355.14%)
Coinbase Global, Inc.  COIN 223.25 228.85 13,739,336
+174.03 (353.58%)
Nextnav Inc  NN 9.020 8.990 558,694
+7.03 (353.27%)
Silversun Technologies Inc Cl A  SSNT 13.96 13.98 22,685
+10.88 (353.25%)
Applovin Corp Cl A  APP 75.07 72.47 2,974,743
+58.45 (351.68%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 38.77 38.20 134,688
+30.05 (344.61%)
Janux Therapeutics Inc  JANX 64.78 62.43 1,049,929
+50.03 (339.19%)
Edesa Biotech Inc  EDSA 4.633 4.555 3,197
+3.54 (325.00%)
Celestica   CLS 44.86 44.00 2,483,102
+34.23 (322.01%)
Neurometrix Inc  NURO 4.300 4.470 21,219
+3.24 (305.66%)
Cleanspark Inc  CLSK 16.15 15.94 25,038,468
+12.16 (304.76%)
Wisa Technologies Inc  WISA 4.610 4.980 744,556
+3.47 (304.39%)
Lifeway Foods Inc  LWAY 24.35 24.00 197,378
+18.26 (299.84%)
Microstrategy Cl A  MSTR 1,223.01 1129.42 1,562,514
+910.77 (291.70%)
Absci Corp  ABSI 5.080 4.980 536,637
+3.77 (287.79%)
Armour Residential R  ARR 19.02 18.83 1,005,007
+14.09 (285.80%)
Brainsway Ltd ADR  BWAY 5.780 5.820 19,564
+4.28 (285.33%)
Shattuck Labs, Inc. - Common Stock  STTK 10.78 11.10 255,663
+7.98 (285.00%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.97 (284.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.