Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rhythm Pharmaceuticals Inc  RYTM 43.76 40.98 920,780
+27.31 (166.02%)
Paymentus Holdings Inc Cl A  PAY 21.02 21.02 311,174
+13.11 (165.74%)
Cytomx Thera  CTMX 4.430 4.500 11,087,862
+2.76 (165.27%)
Williams-Sonoma  WSM 304.70 292.24 1,104,285
+189.61 (164.75%)
Crowdstrike Holdings Inc  CRWD 310.21 303.54 4,080,877
+192.33 (163.16%)
Gap  GPS 21.59 20.79 5,546,495
+13.31 (160.75%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Nutanix Inc  NTNX 62.24 62.19 1,640,414
+38.22 (159.12%)
Oscar Health Inc Cl A  OSCR 18.02 18.09 2,584,065
+11.06 (158.91%)
Mereo Biopharma Group Plc ADR  MREO 3.260 3.110 855,585
+2.00 (158.73%)
Ouster Inc  OUST 9.660 9.610 764,825
+5.92 (158.29%)
Longboard Pharmaceuticals Inc  LBPH 21.38 22.81 482,414
+13.10 (158.15%)
Tidewater Inc  TDW 106.51 93.89 2,550,797
+65.21 (157.89%)
Merus N.V. CS  MRUS 48.36 47.50 289,799
+29.55 (157.10%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.19 52.20 346,103
+32.96 (155.25%)
Xbiotech Inc  XBIT 8.490 8.020 45,324
+5.16 (154.95%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.66 19.50 716,820
+11.90 (153.35%)
Universal Technical Institute Inc  UTI 15.61 15.41 1,280,545
+9.43 (152.59%)
Adc Therapeutics Sa  ADCT 4.900 4.730 323,274
+2.96 (152.58%)
Rush Street Interactive Inc  RSI 7.860 7.550 4,314,466
+4.73 (151.12%)
Tal Education Group ADR  TAL 13.18 12.80 7,892,825
+7.92 (150.57%)
Pharvaris N.V.  PHVS 22.60 23.53 55,488
+13.57 (150.28%)
Summit Therapeu ADR  SMMT 4.390 4.060 1,862,563
+2.63 (149.43%)
Sterling Infrastructure Inc  STRL 101.15 100.65 222,220
+60.52 (148.95%)
Heritage Insurance Holdings  HRTG 8.150 7.970 510,846
+4.87 (148.48%)
Constellation Energy Corporation - Common Stock  CEG 194.86 186.18 3,480,158
+116.27 (147.95%)
Savara Inc  SVRA 4.705 4.680 630,574
+2.81 (147.63%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 35.78 36.27 196,820
+21.28 (146.76%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.70 11.59 70,464
+6.94 (145.80%)
Xpo Inc  XPO 112.56 108.92 4,012,760
+66.63 (145.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.