Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 51.14 48.84 136,363
+50.08 (4724.53%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 20.72 20.59 135,444
+19.65 (1836.45%)
Jasper Therapeutics Inc.  JSPR 22.03 22.11 44,701
+20.79 (1676.61%)
Root Inc  ROOT 60.02 59.17 475,509
+56.28 (1504.81%)
Comscore Inc  SCOR 14.48 14.76 13,609
+13.40 (1240.74%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 25.65 26.32 310,004
+23.58 (1139.13%)
Cidara Thera  CDTX 12.29 0.5100 217,442
+11.22 (1048.60%)
Soleno Therapeutics Inc  SLNO 39.34 40.14 335,907
+35.52 (929.84%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.47 11.20 30,815
+10.27 (855.83%)
Alpine Immune Sciences Inc  ALPN 64.57 64.55 1,180,046
+57.41 (801.82%)
Carvana Company Cl A  CVNA 75.35 75.62 2,851,861
+66.98 (800.24%)
Regis Corp  RGS 9.980 9.980 0
+8.87 (799.10%)
Douyu International Holdings Ltd ADR  DOYU 8.570 8.390 62,676
+7.53 (724.04%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.21 (673.51%)
Super Micro Computer  SMCI 754.72 761.86 6,666,362
+656.27 (666.60%)
Outlook Therapeutics Inc  OTLK 8.200 8.200 339,872
+7.11 (652.29%)
Datasea Inc  DTSS 7.610 7.320 19,099
+6.52 (599.45%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.91 37.00 2,264,808
+30.61 (577.55%)
Vertiv Holdings Llc.  VRT 84.57 79.17 28,722,089
+71.84 (564.34%)
Lifemd Inc  LFMD 11.16 10.89 596,325
+9.46 (556.47%)
Moneylion Inc  ML 70.15 70.48 83,175
+59.16 (538.54%)
Skillsoft Corp  SKIL 8.600 5.710 478,045
+7.23 (527.74%)
Vera Therapeutics Inc Cl A  VERA 39.95 39.52 773,060
+33.55 (524.22%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.50 (487.39%)
Cazoo Group Ltd  CZOO 11.10 9.020 11,598,538
+9.15 (469.23%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
Fusion Pharmaceuticals Inc  FUSN 21.40 21.42 273,010
+17.59 (461.68%)
Hut 8 Corp  HUT 8.980 9.630 3,261,168
+7.31 (437.72%)
Cleanspark Inc  CLSK 19.78 20.73 34,806,581
+16.04 (428.88%)
Applied Optoelect  AAOI 10.85 11.26 1,269,731
+8.70 (404.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.