Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.74 81.69 898,805
+75.92 (4171.43%)
Bright Minds Biosciences Inc. - common stock  DRUG 48.18 46.80 267,649
+46.86 (3550.00%)
Fitell Corporation - Ordinary Shares  FTEL 30.46 32.12 67,034
+29.26 (2438.33%)
Sezzle Inc. - Common Stock  SEZL 213.00 214.66 52,711
+203.50 (2142.11%)
Longboard Pharmaceuticals Inc  LBPH 59.69 59.72 896,184
+54.17 (981.34%)
Summit Therapeu ADR  SMMT 18.99 18.59 2,304,040
+16.98 (844.78%)
Dogness Corp Cl A  DOGZ 54.53 53.02 43,116
+48.51 (805.81%)
Janux Therapeutics Inc  JANX 54.39 53.99 572,929
+47.62 (703.40%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 13.06 13.26 52,001
+11.42 (696.20%)
Avidity Biosciences Inc  RNA 41.87 42.26 1,121,910
+36.40 (665.45%)
ASP Isotopes Inc. - Common Stock  ASPI 7.790 6.990 23,046,760
+6.74 (641.90%)
Root Inc  ROOT 71.01 68.39 2,982,035
+61.07 (614.39%)
Carvana Company Cl A  CVNA 229.08 247.31 5,858,800
+196.80 (609.67%)
Viking Thera  VKTX 72.88 72.54 3,171,049
+62.33 (590.81%)
Capricor Therap  CAPR 19.45 20.10 805,018
+16.58 (577.70%)
Dave Inc  DAVE 38.21 38.56 216,232
+32.56 (576.28%)
Corvus Pharma Com  CRVS 9.100 8.840 655,845
+7.73 (564.23%)
Lumen Technologies, Inc.  LUMN 7.000 6.390 20,335,734
+5.88 (525.00%)
Ast Spacemobile Inc  ASTS 23.85 23.81 6,040,744
+19.71 (476.09%)
Monopar Therapeutics Inc  MNPR 14.63 14.57 104,449
+12.08 (473.73%)
TeraWulf Inc. - Common Stock  WULF 6.200 6.520 21,453,724
+5.05 (439.13%)
Adma Biologics  ADMA 19.37 16.31 11,737,930
+15.72 (430.68%)
Neonode Inc  NEON 7.360 7.280 100,804
+5.95 (421.99%)
Freightcar America  RAIL 13.67 14.36 391,138
+11.03 (417.80%)
Kingstone Cos Inc  KINS 10.43 10.62 104,103
+8.38 (408.78%)
Microstrategy Cl A  MSTR 229.71 244.50 26,259,215
+184.31 (406.02%)
Edgewise Therapeutics Inc  EWTX 34.00 33.57 445,466
+27.26 (404.45%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.90 (378.30%)
Inseego Corp  INSG 17.38 16.84 136,584
+13.72 (374.86%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.98 (371.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.