Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Werewolf Therapeutics Inc  HOWL 6.070 6.080 138,943
+3.47 (133.46%)
Tango Therapeutics Inc  TNGX 7.610 7.590 345,845
+4.35 (133.44%)
Despegar.com Corp  DESP 12.30 12.38 666,008
+7.03 (133.40%)
Elutia, Inc. - Class A Common Stock  ELUT 2.930 2.800 11,826
+1.67 (132.54%)
Compania Mina Buenaventura S.A. ADR  BVN 16.88 16.71 602,431
+9.59 (131.55%)
Cellectar Biosc  CLRB 3.420 3.340 510,738
+1.94 (131.08%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.70 (130.98%)
Stealthgas Inc  GASS 6.180 6.090 58,623
+3.50 (130.60%)
Homeowners Choice  HCI 110.87 111.76 124,374
+62.73 (130.31%)
Matrix Service Company  MTRX 11.74 11.57 105,304
+6.62 (129.30%)
Gladstone Cap Corp  GLAD 21.43 21.24 118,047
+12.06 (128.71%)
Lexaria Bioscience Corp  LEXX 3.130 3.000 111,594
+1.76 (128.47%)
Vista Energy S.A.B. DE C.V. ADR  VIST 43.20 42.47 266,529
+24.21 (127.49%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.930 2.534 186,406
+1.64 (127.13%)
Griffon Corp  GFF 69.13 68.71 250,884
+38.58 (126.28%)
Mesoblast Ltd ADR  MESO 7.500 7.290 283,200
+4.18 (125.90%)
Interface Inc  TILE 17.39 15.86 794,399
+9.67 (125.26%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.240 3.240 6,495,120
+1.80 (125.00%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.14 14.10 36,533
+8.41 (124.96%)
Rev Group Inc  REVG 23.25 23.08 632,715
+12.88 (124.20%)
Procept Biorobotics Corp  PRCT 64.31 61.74 1,143,117
+35.49 (123.14%)
Ideaya Biosciences Inc  IDYA 42.18 41.49 356,005
+23.18 (122.00%)
Ypf Sociedad Anonima ADR  YPF 23.38 22.36 2,838,133
+12.84 (121.82%)
Ngl Energy Partners LP  NGL 5.910 5.860 144,401
+3.24 (121.35%)
Core & Main Inc Cl A  CNM 58.52 57.87 929,310
+32.05 (121.08%)
Crinetics Pharmaceuticals Inc  CRNX 47.20 46.78 679,390
+25.83 (120.87%)
Spire Global Inc  SPIR 10.72 10.24 209,623
+5.87 (120.87%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.20 (120.77%)
Superior Uniform Group  SGC 16.65 16.84 29,626
+9.09 (120.24%)
Telos Corp  TLS 3.500 3.510 215,792
+1.91 (120.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.