Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virco MFG Cp  VIRC 10.90 10.96 119,630
+7.18 (193.01%)
Eyepoint Pharmaceuticals Inc  EYPT 19.74 19.94 928,801
+12.96 (191.15%)
Audioeye Inc  AEYE 18.45 17.37 402,732
+12.10 (190.55%)
Treasure Global Inc. - Common Stock  TGL 4.090 4.280 21,501
+2.68 (190.07%)
Makemytrip Ltd  MMYT 72.39 70.47 800,846
+47.43 (190.02%)
Ftai Aviation Ltd  FTAI 78.32 75.51 1,315,807
+51.31 (189.97%)
Uranium Energy  UEC 7.210 7.120 4,839,769
+4.70 (187.25%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 12.64 12.37 3,735
+8.20 (184.68%)
Byrna Technologies Inc  BYRN 13.68 13.45 204,885
+8.85 (183.23%)
Dell Technologies Inc  DELL 125.10 123.39 3,942,772
+80.92 (183.16%)
Lendingtree Inc  TREE 49.41 49.33 238,738
+31.95 (182.99%)
Fulcrum Therapeutics Inc  FULC 7.750 7.650 207,665
+5.01 (182.85%)
Limbach Holdings Inc  LMB 45.31 44.85 127,540
+29.20 (181.25%)
Chromadex Corp CS  CDXC 3.780 3.760 122,188
+2.43 (180.00%)
Immunome Inc  IMNM 15.75 14.97 729,276
+10.12 (179.75%)
Equitrans Midstream Corp  ETRN 13.66 13.44 4,280,025
+8.77 (179.35%)
Q2 Holdings Inc  QTWO 60.36 59.58 1,212,357
+38.71 (178.80%)
Marker Therapeutics Inc  MRKR 4.220 4.200 13,189
+2.70 (177.63%)
Y-Mabs Therapeutics Inc  YMAB 17.15 17.25 246,023
+10.97 (177.51%)
Aileron Therapeutics Inc  ALRN 3.760 3.820 142,725
+2.40 (177.49%)
Skywest Inc  SKYW 75.33 74.98 317,281
+48.15 (177.15%)
Mind Medicine Mindmed Inc  MNMD 10.00 9.520 1,087,720
+6.38 (176.24%)
Infobird Company Ltd  IFBD 4.250 4.270 131,773
+2.71 (176.15%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.98 (174.06%)
Neuropace Inc  NPCE 13.64 13.90 43,122
+8.65 (173.35%)
Eltek Ltd  ELTK 10.69 10.63 36,199
+6.77 (172.70%)
Bbva Banco Frances S.A.  BBAR 10.49 9.600 1,649,892
+6.62 (171.06%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.840 4.910 93,992
+3.05 (170.38%)
Rhythm Pharmaceuticals Inc  RYTM 43.76 40.98 920,780
+27.31 (166.02%)
Paymentus Holdings Inc Cl A  PAY 21.02 21.02 311,174
+13.11 (165.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.