Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NovoCure Limited - Ordinary Shares  NVCR 30.80 30.40 1,820,760
+17.50 (131.58%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 25.50 25.46 1,026,267
+14.48 (131.40%)
Regis Corporation - Common Stock  RGS 25.31 23.62 33,876
+14.37 (131.35%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.81 (130.22%)
GDS Holdings Limited - American Depositary Shares  GDS 19.80 19.26 980,494
+11.19 (129.97%)
United Airlines Holdings, Inc. - Common Stock  UAL 97.40 95.56 12,239,373
+54.85 (128.91%)
CorMedix Inc. - Common Stock  CRMD 8.570 8.870 2,460,827
+4.82 (128.53%)
Aligos Therapeutics, Inc. - Common stock  ALGS 39.84 38.35 469,153
+22.34 (127.66%)
American Superconductor Corporation - Common Stock  AMSC 25.15 24.14 1,326,874
+14.09 (127.40%)
DiaMedica Therapeutics Inc. - Common Stock  DMAC 6.410 4.870 265,807
+3.56 (124.91%)
WidePoint Corporation Common Stock  WYY 4.630 4.410 153,706
+2.56 (123.67%)
Axogen, Inc. - Common Stock  AXGN 15.64 14.85 1,101,695
+8.64 (123.43%)
Viking Therapeutics, Inc. - Common Stock  VKTX 42.25 41.49 8,838,892
+23.25 (122.37%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 42.27 42.48 237,695
+23.24 (122.12%)
ReposiTrak, Inc. Common Stock  TRAK 23.02 22.30 155,642
+12.57 (120.29%)
PTL LTD - Ordinary Shares  PTLE 8.950 8.430 1,618,724
+4.88 (119.90%)
The Honest Company, Inc. - Common Stock  HNST 6.890 6.580 3,833,330
+3.75 (119.43%)
Stoke Therapeutics, Inc. - Common Stock  STOK 11.68 11.30 1,183,080
+6.35 (119.14%)
Coherent Corp. - Common Stock  COHR 97.67 96.18 4,915,341
+53.06 (118.94%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.83 31.37 3,243,062
+16.74 (118.81%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 11.18 11.32 2,578,119
+6.02 (116.67%)
CareCloud, Inc. - Common Stock  CCLD 3.400 3.490 75,015
+1.83 (116.56%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 19.40 19.07 8,653,614
+10.44 (116.52%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 7.050 6.590 723,992
+3.79 (116.26%)
MYT Netherlands  MYTE 7.090 7.050 55,087
+3.81 (116.16%)
EMCOR Group, Inc. Common Stock  EME 465.82 464.30 867,624
+249.81 (115.65%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 6.350 6.220 56,193
+3.40 (115.25%)
BM Technologies, Inc.  BMTX 4.800 4.770 139,823
+2.57 (115.25%)
AvePoint, Inc. - Class A Common Stock  AVPT 17.89 17.74 1,393,089
+9.55 (114.51%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 17.16 17.55 791,268
+9.16 (114.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.