Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Onto Innovation Inc  ONTO 200.80 195.71 636,730
+118.69 (144.55%)
NRG Energy  NRG 76.65 75.13 4,253,130
+45.27 (144.26%)
Tarsus Pharmaceuticals Inc  TARS 36.85 34.63 684,003
+21.76 (144.20%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.290 2.930 14,778,382
+1.94 (143.70%)
Neurogene Inc. - Common Stock  NGNE 36.63 35.39 44,192
+21.53 (142.58%)
Quicklogic Corp  QUIK 13.92 13.43 210,899
+8.18 (142.51%)
Alx Oncology Holdings Inc  ALXO 15.36 16.62 1,284,838
+9.01 (141.89%)
Arq, Inc. - Common Stock  ARQ 7.970 7.860 181,313
+4.66 (140.79%)
SL Green Realty Corp  SLG 51.47 52.11 954,193
+30.03 (140.07%)
Alpha Metallurgical Resources Inc  AMR 332.77 323.49 189,662
+193.61 (139.13%)
Emcore Corp  EMKR 2.650 2.570 81,690
+1.54 (138.74%)
Journey Medical Corp  DERM 3.690 3.630 51,784
+2.14 (138.06%)
Pacwest Bancorp  PACW 7.540 7.540 0
+4.37 (137.85%)
Gaotu Techedu Inc ADR  GOTU 6.980 7.200 2,349,116
+4.04 (137.41%)
Alkami Technology Inc  ALKT 27.33 26.69 622,094
+15.80 (137.03%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+16.17 (136.69%)
Immunitybio Inc  IBRX 9.150 8.970 14,704,354
+5.28 (136.43%)
Icosavax Inc  ICVX 15.31 15.31 0
+8.83 (136.27%)
Avidity Biosciences Inc  RNA 26.45 25.58 641,653
+15.25 (136.16%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.390 9.380 193,414
+5.41 (135.93%)
Immunogen Inc  IMGN 31.25 31.25 0
+18.00 (135.85%)
Mmtec Inc  MTC 2.380 2.480 253,938
+1.37 (135.64%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.300 7.370 1,294,117
+4.20 (135.48%)
Aemetis Inc  AMTX 4.110 3.890 311,855
+2.36 (134.86%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.80 24.01 203,643
+14.80 (134.55%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.84 (134.25%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.71 (134.19%)
Benitec Biopharma Ltd ADR  BNTC 8.950 8.869 78,427
+5.13 (134.09%)
Essa Pharma  EPIX 6.880 6.950 13,725
+3.94 (134.01%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.18 17.30 2,143,818
+9.83 (133.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.