Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Packaging Corp of America  PKG 173.92 871,049
+3.04 (1.78%)
 15641.01B
Taiwan Semiconductor ADR  TSM 132.97 15,558,056
-0.46 (-0.34%)
 3447.96B
Banco Santander Chile ADR  BSAC 18.23 373,100
-0.01 (-0.05%)
 3435.37B
Itau Corpbanca ADR  ITCB 3.420 0
+0.00 (0.00%)
 3329.43B
Microsoft  MSFT 409.06 15,066,297
+1.49 (0.37%)
 3085.22B
Apple  AAPL 169.02 48,257,902
+2.12 (1.27%)
 2793.93B
General Electric  GE 159.19 10,416,010
-3.43 (-2.11%)
 1397.90B
Cross Ctry Hlthcr  CCRN 17.57 167,369
-0.20 (-1.13%)
 667.72B
Toyota Motor Corp Ltd Ord ADR  TM 232.88 273,446
+2.47 (1.07%)
 651.12B
JPMorgan Chase & Co  JPM 193.08 6,964,968
+0.94 (0.49%)
 595.15B
Broadcom Ltd  AVGO 1,256.82 2,010,795
+7.63 (0.61%)
 581.91B
Pdd Holdings Inc  PDD 127.55 7,222,964
-0.47 (-0.37%)
 568.32B
Facebook  FB 196.64 0
+0.00 (0.00%)
 565.73B
Berkshire Hathaway  BRK-B 405.95 2,508,497
-2.79 (-0.68%)
 543.97B
Tesla, Inc.  TSLA 162.13 181,276,715
+17.45 (12.06%)
 513.87B
Exxon Mobil  XOM 121.05 12,136,014
+0.02 (0.02%)
 512.47B
NVIDIA Corp  NVDA 796.77 51,225,204
-27.46 (-3.33%)
 496.39B
Ecopetrol S.A. ADR  EC 11.69 984,127
-0.04 (-0.34%)
 480.65B
Visa  V 275.02 8,807,328
+0.91 (0.33%)
 466.47B
UnitedHealth Group  UNH 487.30 3,724,423
+1.12 (0.23%)
 450.27B
MasterCard  MA 462.50 4,043,229
-0.32 (-0.07%)
 437.52B
Procter & Gamble  PG 162.60 7,217,739
+1.10 (0.68%)
 394.70B
Johnson & Johnson  JNJ 148.53 9,756,313
-1.03 (-0.69%)
 390.44B
Asml Holdings NY Reg ADR  ASML 892.32 860,554
-9.25 (-1.03%)
 371.66B
Berkshire Hathaway  BRK-A 613,420.00 12,751
-1755.00 (-0.29%)
 368.00B
Enersis Americas S.A. American ADR  ENIA 4.810 0
+0.00 (0.00%)
 365.98B
Home Depot  HD 333.01 4,029,157
-5.99 (-1.77%)
 330.35B
Merck & Co  MRK 127.00 7,128,327
+0.12 (0.09%)
 321.48B
Hdfc Bank Ltd ADR  HDB 58.26 1,633,808
-0.18 (-0.31%)
 321.17B
Costco Wholesale  COST 723.89 1,206,640
+1.21 (0.17%)
 320.01B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.