Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.930 2.050 1,409,453
-2960.07 (-99.93%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.310 1.320 216,330
-938.69 (-99.86%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-691.46 (-99.82%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.080 2.050 54,168
-854.92 (-99.76%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.380 1.400 127,903
-334.56 (-99.59%)
Sunshine Biopharma  SBFM 2.840 2.820 52,721
-577.36 (-99.51%)
Pineapple Energy Inc. - Common Stock  PEGY 3.970 3.940 205,438
-549.53 (-99.28%)
Wheeler Real Estate  WHLR 8.150 8.280 118,524
-1094.53 (-99.26%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.440 2.440 75,619
-322.06 (-99.25%)
Expion360 Inc. - Common Stock  XPON 3.900 4.240 390,230
-431.10 (-99.10%)
Gri Bio Inc  GRI 1.100 0.8780 33,683,085
-109.01 (-99.00%)
Vision Marine Technologies Inc  VMAR 3.220 3.360 47,435
-291.08 (-98.91%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 5.050 6.140 160,607
-363.95 (-98.63%)
Siyata Mobile Inc  SYTA 1.150 1.160 178,447
-81.25 (-98.60%)
Faraday Future Intelligent Electric Inc  FFIE 2.020 2.050 3,590,069
-132.38 (-98.50%)
Maxeon Solar Tech Ltd  MAXN 10.33 9.230 6,717,644
-618.67 (-98.36%)
Ageagle Aerial Systems Inc  UAVS 2.580 2.660 597,263
-131.72 (-98.08%)
Nauticus Robotics, Inc. - Common stock  KITT 1.320 1.370 49,429
-63.48 (-97.96%)
Kaixin Holdings  KXIN 4.320 4.080 194,429
-205.68 (-97.94%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.180 2.490 29,435,233
-135.02 (-97.70%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.630 1.600 55,033
-68.37 (-97.67%)
Beneficient - Class A Common Stock  BENF 1.340 1.260 184,774
-52.26 (-97.50%)
U Power Limited - Class A Ordinary Shares  UCAR 7.710 8.090 19,272
-278.29 (-97.30%)
Velo3D Inc  VLD 1.280 1.280 0
-45.97 (-97.29%)
C3is Inc. - Common Stock  CISS 1.190 1.180 46,062
-40.80 (-97.17%)
Caremax Inc  CMAX 2.060 2.170 3,483,622
-57.04 (-96.51%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-29.72 (-96.40%)
Ascent Solar Technologies  ASTI 3.330 3.190 80,419
-87.29 (-96.33%)
Hyzon Motors Inc  HYZN 1.730 1.740 244,254
-44.80 (-96.28%)
Sintx Technologies Inc  SINT 3.120 3.140 26,438
-80.18 (-96.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.