| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Watsco Inc Cl B
|
WSO-B |
469.95 |
467.25 |
320 |
+2.70 |
+0.58% |
|
SYLA Technologies Co., Ltd. - American Depositary Shares
|
SYT |
1.695 |
1.690 |
1,138 |
+0.01 |
+0.30% |
|
Sypris Solutions, Inc. - Common Stock
|
SYPR |
2.194 |
2.190 |
738 |
+0.00 |
+0.19% |
|
Beasley Broadcast Group, Inc. - Class A Common Stock
|
BBGI |
8.025 |
8.020 |
541 |
+0.01 |
+0.06% |
|
Portillo's Inc. - Class A Common Stock
|
PTLO |
13.94 |
13.93 |
535 |
+0.01 |
+0.04% |
|
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
|
KKRS |
19.09 |
19.09 |
416 |
+0.00 |
+0.03% |
|
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual
|
FTAIN |
25.34 |
25.33 |
229 |
+0.01 |
+0.02% |
|
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026
|
RILYN |
12.22 |
12.22 |
414 |
+0.00 |
+0.02% |
|
Medalist Diversified REIT, Inc. - Common Stock
|
MDRR |
12.31 |
12.31 |
964 |
+0.00 |
+0.01% |
|
NCS Multistage Holdings, Inc. - Common Stock
|
NCSM |
29.36 |
29.36 |
703 |
+0.00 |
+0.01% |
|
Chemung Financial Corp - Common Stock
|
CHMG |
51.41 |
51.40 |
750 |
+0.01 |
+0.01% |
|
ClimateRock - Class A Ordinary Shares
|
CLRC |
11.87 |
11.87 |
277 |
+0.00 |
+0.01% |
|
Mccormick & Company Inc
|
MKC-V |
76.69 |
76.69 |
412 |
+0.00 |
+0.00% |
|
Brookfield Property
|
BPYPM |
15.78 |
15.78 |
638 |
+0.00 |
+0.00% |
|
PRUDENTIAL FINANCIAL, INC. 5.70 DUE 2053
|
PRH |
25.27 |
25.27 |
214 |
+0.00 |
+0.00% |
|
Molson Coors Brewing Cl A
|
TAP-A |
58.11 |
58.11 |
111 |
-0.00 |
-0.00% |
|
Madrigal Pharmaceuticals, Inc. - Common Stock
|
MDGL |
338.29 |
338.29 |
743 |
-0.00 |
-0.00% |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.580 |
1.580 |
192 |
-0.00 |
-0.01% |
|
Heritage Distilling Holding Company, Inc. - Common Stock
|
CASK |
1.300 |
1.300 |
849 |
-0.00 |
-0.01% |
|
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual
|
FTAIM |
25.67 |
25.67 |
203 |
-0.00 |
-0.01% |
|
Volcon, Inc. - Common stock
|
VLCN |
3.419 |
3.420 |
105 |
-0.00 |
-0.03% |
|
LGL Group, Inc. (The) Common Stock
|
LGL |
6.797 |
6.800 |
634 |
-0.00 |
-0.04% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
3.240 |
3.250 |
29,933 |
-0.01 |
-0.31% |
|
ALX Oncology Holdings Inc. - Common Stock
|
ALXO |
1.305 |
1.310 |
1,450 |
-0.01 |
-0.38% |
