Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.020 0.1200 1,235,309
+1.90
+1583.33%
Globalstar, Inc. - Common Stock  GSAT 24.33 1.560 1,577,775
+22.77
+1459.62%
Firefly Neuroscience, Inc. - Common Stock  AIFF 8.400 3.100 192,945,924
+5.30
+170.97%
Society Pass Incorporated - Common Stock  SOPA 5.730 2.600 52,580,924
+3.13
+120.38%
FG Merger II Corp. - Common stock  FGMC 9.650 4.820 492,805
+4.83
+100.21%
Lottery.com, Inc. - Common Stock  LTRY 2.210 1.240 55,691,899
+0.97
+78.23%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.56 17.50 41,358
+8.06
+46.06%
Global Star Acquisition, Inc. - Class A Common Stock  GLST 11.20 7.825 99,418
+3.37
+43.13%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 4.320 3.050 39,833,516
+1.27
+41.64%
SelectQuote, Inc. Common Stock  SLQT 5.730 4.380 29,157,025
+1.35
+30.82%
Global Star Acquisition, Inc. - Unit  GLSTU 13.20 10.10 14,058
+3.10
+30.69%
Anterix Inc. - Common Stock  ATEX 36.16 28.52 848,937
+7.64
+26.79%
Genelux Corporation - Common Stock  GNLX 5.660 4.570 600,600
+1.09
+23.85%
MYT Netherlands  MYTE 12.38 10.00 435,390
+2.38
+23.80%
PowerUp Acquisition Corp. - Class A Ordinary Shares  PWUP 14.01 11.37 17,399
+2.64
+23.22%
Dominari Holdings Inc. - Common Stock  DOMH 7.460 6.160 33,134,231
+1.30
+21.10%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.240 1.030 68,248
+0.21
+20.39%
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 2.600 2.170 6,557,424
+0.43
+19.82%
Lifeward Ltd. - Ordinary Shares  LFWD 2.240 1.870 16,321,423
+0.37
+19.79%
Prairie Operating Co. - Common Stock  PROP 8.810 7.490 2,068,719
+1.32
+17.62%
GDS Holdings Limited - American Depositary Shares  GDS 34.29 29.25 6,697,582
+5.04
+17.23%
ZenaTech, Inc. - Common Stock  ZENA 5.620 4.800 852,194
+0.82
+17.08%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.890 1.620 752,525
+0.27
+16.67%
GoHealth, Inc. - Class A Common Stock  GOCO 18.99 16.29 329,789
+2.70
+16.57%
U.S. GoldMining Inc. - Common stock  USGO 12.59 10.81 225,191
+1.78
+16.47%
Anteris Technologies Global Corp. - Common Stock  AVR 7.650 6.600 208,501
+1.05
+15.91%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.690 1.460 100,884
+0.23
+15.75%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 3.760 3.250 69,181
+0.51
+15.69%
Snail, Inc. - Class A Common Stock  SNAL 3.140 2.730 302,883
+0.41
+15.02%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.590 2.260 135,666
+0.33
+14.60%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.