Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 135.40
+2.64 (1.99%)
 209,272,670 $28.34B
Amazon.com  AMZN 197.93
+11.53 (6.19%)
 100,211,068 $19.83B
Apple  AAPL 222.91
-3.00 (-1.33%)
 65,355,178 $14.57B
Tesla, Inc.  TSLA 248.98
-0.87 (-0.35%)
 57,547,184 $14.33B
Microsoft  MSFT 410.37
+4.02 (0.99%)
 24,231,099 $9.94B
Meta Platforms Inc  META 567.16
-0.42 (-0.07%)
 15,303,556 $8.68B
Microstrategy Cl A  MSTR 229.71
-14.79 (-6.05%)
 26,259,215 $6.03B
Adv Micro Devices  AMD 141.86
-2.21 (-1.53%)
 39,365,529 $5.58B
Alphabet-A  GOOGL 171.29
+0.18 (0.11%)
 31,797,017 $5.45B
Eli Lilly  LLY 818.93
-10.81 (-1.30%)
 5,266,334 $4.31B
Intel Corp  INTC 23.20
+1.68 (7.81%)
 173,471,140 $4.02B
Alphabet-C  GOOG 172.65
-0.04 (-0.02%)
 21,752,960 $3.76B
Broadcom Ltd  AVGO 168.92
-0.85 (-0.50%)
 18,202,113 $3.07B
Boeing Co  BA 154.59
+5.28 (3.54%)
 18,922,222 $2.93B
Super Micro Computer  SMCI 26.05
-3.06 (-10.51%)
 102,759,158 $2.68B
Coinbase Global, Inc.  COIN 182.88
+3.63 (2.03%)
 14,443,438 $2.64B
Booking Holdings Inc  BKNG 4,749.11
+72.86 (1.56%)
 524,555 $2.49B
Exxon Mobil  XOM 114.95
-1.83 (-1.57%)
 21,439,331 $2.46B
Uber Technologies Inc  UBER 73.25
+1.20 (1.67%)
 33,542,279 $2.46B
Taiwan Semiconductor ADR  TSM 192.95
+2.41 (1.26%)
 12,713,192 $2.45B
Trump Media & Technology Group Corp. - Common Stock  DJT 30.56
-4.78 (-13.53%)
 75,617,904 $2.31B
Netflix  NFLX 756.10
+0.07 (0.01%)
 2,996,831 $2.27B
Atlassian Corp  TEAM 224.35
+35.81 (18.99%)
 9,591,149 $2.15B
MasterCard  MA 508.08
+8.49 (1.70%)
 3,753,803 $1.91B
Chevron Corp  CVX 153.07
+4.25 (2.86%)
 11,728,179 $1.80B
Marvell Technology Inc  MRVL 84.77
+4.66 (5.82%)
 20,330,553 $1.72B
Dell Technologies Inc  DELL 130.87
+7.24 (5.86%)
 13,048,472 $1.71B
Charter Communications Inc  CHTR 366.49
+38.88 (11.87%)
 4,445,625 $1.63B
Visa  V 290.74
+0.89 (0.31%)
 5,471,268 $1.59B
JPMorgan Chase & Co  JPM 222.94
+1.02 (0.46%)
 6,923,480 $1.54B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.