Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 133.57
+0.00 (0.00%)
1,397,221 $186.63M
Tesla, Inc.  TSLA 350.73
+0.00 (0.00%)
401,625 $140.86M
Super Micro Computer, Inc. - Common Stock  SMCI 42.65
+0.00 (0.00%)
3,098,713 $132.16M
Palantir Technologies Inc. - Class A Common Stock  PLTR 116.65
+0.00 (0.00%)
457,493 $53.37M
Alibaba Group Holding Ltd  BABA 111.32
+0.00 (0.00%)
228,522 $25.44M
Cyngn Inc. - Common stock  CYN 0.1847
+0.00 (0.00%)
127,758,493 $23.60M
MicroStrategy Incorporated - Class A Common Stock  MSTR 334.62
+0.00 (0.00%)
49,418 $16.54M
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.050
+0.00 (0.00%)
4,010,950 $12.23M
Ocean Biomedical, Inc. - Common Stock  OCEA 0.1480
+0.00 (0.00%)
81,427,704 $12.05M
Vast Renewables Limited - Ordinary Shares  VSTE 0.6900
+0.00 (0.00%)
16,204,664 $11.18M
Shopify Inc. Class A Subordinate Voting Shares  SHOP 119.90
+0.00 (0.00%)
90,190 $10.81M
Broadcom Inc. - Common Stock  AVGO 235.04
+0.00 (0.00%)
44,997 $10.58M
Meta Platforms, Inc. - Class A Common Stock  META 717.40
+0.00 (0.00%)
14,231 $10.21M
Microsoft  MSFT 412.22
+0.00 (0.00%)
24,745 $10.20M
IonQ, Inc. Common Stock  IONQ 41.07
+0.00 (0.00%)
208,152 $8.55M
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 207.95
+0.00 (0.00%)
40,433 $8.41M
Amazon.com  AMZN 233.14
+0.00 (0.00%)
33,943 $7.91M
Advanced Micro Devices, Inc. - Common Stock  AMD 110.48
+0.00 (0.00%)
70,836 $7.83M
Apple  AAPL 227.65
+0.00 (0.00%)
34,088 $7.76M
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 31.14
+0.00 (0.00%)
248,223 $7.73M
MGO Global Inc. - Common Stock  MGOL 0.6979
-0.00 (-0.30%)
9,814,584 $6.85M
Rocket Lab USA, Inc. - Common Stock  RKLB 30.60
+0.00 (0.00%)
223,634 $6.84M
Alphabet-A  GOOGL 186.47
+0.00 (0.00%)
35,051 $6.54M
BigBear.ai, Inc. Common Stock  BBAI 8.720
+0.00 (0.00%)
748,550 $6.53M
Tempus AI, Inc. - Class A Common Stock  TEM 68.36
+0.00 (0.00%)
90,784 $6.21M
JD.com, Inc. - American Depositary Shares  JD 42.17
+0.00 (0.00%)
145,375 $6.13M
Alphabet-C  GOOG 188.20
+0.00 (0.00%)
31,562 $5.94M
Fluence Energy, Inc. - Class A Common Stock  FLNC 13.07
+0.00 (0.00%)
451,035 $5.90M
Evercore Inc. Class A Common Stock  EVR 272.19
+0.00 (0.00%)
20,340 $5.54M
PDD Holdings Inc. - American Depositary Shares  PDD 116.34
+0.00 (0.00%)
42,562 $4.95M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.