Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 840.35
+0.00 (0.00%)
 678,640 $570.30M
Tesla, Inc.  TSLA 155.45
+0.00 (0.00%)
 1,955,018 $303.91M
Taiwan Semiconductor ADR  TSM 139.03
+0.00 (0.00%)
 1,578,641 $219.48M
Adv Micro Devices  AMD 154.02
+0.00 (0.00%)
 1,293,027 $199.15M
Costco Wholesale  COST 715.19
+0.00 (0.00%)
 236,845 $169.39M
Snowflake Inc Cl A  SNOW 148.80
+0.00 (0.00%)
 446,906 $66.50M
United Airlines Holdings Inc  UAL 48.74
+0.00 (0.00%)
 1,132,916 $55.22M
Super Micro Computer  SMCI 960.08
+0.00 (0.00%)
 52,030 $49.95M
Broadcom Ltd  AVGO 1,282.63
+0.00 (0.00%)
 35,676 $45.76M
Apple  AAPL 168.00
+0.00 (0.00%)
 257,342 $43.23M
Microstrategy Cl A  MSTR 1,188.05
+0.00 (0.00%)
 34,569 $41.07M
Micron Technology  MU 116.33
+0.00 (0.00%)
 329,264 $38.30M
Netflix  NFLX 613.69
+0.00 (0.00%)
 60,587 $37.18M
Asml Holdings NY Reg ADR  ASML 907.61
+0.00 (0.00%)
 37,119 $33.69M
Edwards Lifesciences  EW 87.24
+0.00 (0.00%)
 351,275 $30.65M
Coinbase Global, Inc.  COIN 213.78
+0.00 (0.00%)
 143,306 $30.64M
Meta Platforms Inc  META 494.17
+0.00 (0.00%)
 60,351 $29.82M
Microsoft  MSFT 411.84
+0.00 (0.00%)
 69,670 $28.69M
Intuit  INTU 613.21
+0.00 (0.00%)
 40,824 $25.03M
Arm Holdings plc - American Depositary Shares  ARM 107.56
+0.00 (0.00%)
 225,998 $24.31M
Amazon.com  AMZN 181.28
+0.00 (0.00%)
 125,446 $22.74M
Hubspot Inc  HUBS 633.45
+0.00 (0.00%)
 34,747 $22.01M
Intel Corp  INTC 35.68
+0.00 (0.00%)
 595,481 $21.25M
Axon Enterprise Inc  AXON 299.82
+0.00 (0.00%)
 70,133 $21.03M
Target Corp  TGT 164.47
+0.00 (0.00%)
 121,940 $20.06M
Gartner Inc  IT 449.31
+0.00 (0.00%)
 44,001 $19.77M
Bio-Path Holdings  BPTH 3.240
+0.00 (0.00%)
 5,900,286 $19.12M
Johnson & Johnson  JNJ 144.77
+0.00 (0.00%)
 127,015 $18.39M
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.240
+0.00 (0.00%)
 7,331,599 $16.42M
Kinder Morgan  KMI 17.76
+0.00 (0.00%)
 886,569 $15.75M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.