Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alkami Technology Inc  ALKT 26.57 27.63 727,644
+14.22 (115.14%)
Daktronics Inc  DAKT 10.89 10.51 391,418
+5.80 (113.95%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.66 (113.68%)
Ideaya Biosciences Inc  IDYA 41.41 42.75 550,931
+21.99 (113.23%)
Centessa Pharmaceuticals Plc ADR  CNTA 9.480 9.670 74,604
+5.00 (111.61%)
Edgewise Therapeutics Inc  EWTX 20.89 21.23 686,921
+11.01 (111.44%)
Arista Networks Inc  ANET 291.67 273.99 7,646,945
+153.60 (111.25%)
Empresa Distribuidora Y Comercializadora ADR  EDN 20.00 20.20 112,627
+10.52 (110.97%)
Western Digital  WDC 72.04 71.49 4,232,129
+37.86 (110.77%)
Broadcom Ltd  AVGO 1,325.37 1303.11 1,391,489
+696.31 (110.69%)
Azz Inc  AZZ 75.42 76.26 286,202
+39.42 (109.50%)
Kaman Corp  KAMN 45.99 45.99 0
+23.92 (108.38%)
Lyft Inc Cl A  LYFT 17.78 16.60 38,967,472
+9.24 (108.20%)
Circor International  CIR 56.00 56.00 0
+29.09 (108.10%)
Sprouts Farmers Market  SFM 74.66 74.77 1,117,003
+38.78 (108.08%)
Direxion Daily AMZN Bull 2X Shares  AMZU 36.27 36.57 125,473
+18.84 (108.03%)
Adc Therapeutics Sa  ADCT 4.410 4.830 516,890
+2.29 (108.02%)
Homebuild & Suppliers Bull 3X Direxion  NAIL 114.23 118.24 157,574
+59.23 (107.69%)
Jackson Financial Inc Cl A  JXN 73.41 72.91 769,657
+38.03 (107.49%)
CSI Compressco  CCLP 2.420 2.420 0
+1.25 (106.84%)
Spotify Technology S.A.  SPOT 298.65 298.05 2,108,043
+154.12 (106.64%)
Arlo Technologies Inc  ARLO 14.23 13.89 1,110,594
+7.34 (106.53%)
Archrock Inc  AROC 20.16 20.17 1,154,319
+10.39 (106.35%)
Armata Pharmaceuticals Inc  ARMP 2.760 2.860 6,076
+1.42 (105.97%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.16 (105.83%)
Industrial Logistics Properties Trust  ILPT 3.950 4.150 417,120
+2.03 (105.73%)
Informatica Inc Cl A  INFA 30.16 29.94 1,470,471
+15.49 (105.59%)
Ultrapro QQQ 3X ETF  TQQQ 58.45 58.56 38,903,180
+30.01 (105.52%)
Navios Maritime Partners LP  NMM 46.80 45.78 135,048
+24.02 (105.44%)
Telephone and Data Systems  TDS 15.30 15.40 765,316
+7.85 (105.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.