Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BM Technologies, Inc.  BMTX 3.031 3.160 72,447
+1.42 (88.24%)
Construction Partners Inc Cl A  ROAD 65.98 64.74 174,046
+30.89 (88.03%)
Sylvamo Corp  SLVM 79.09 78.16 185,322
+36.85 (87.24%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 7.900 7.490 88,159
+3.68 (87.20%)
Geo Group Inc  GEO 13.87 13.55 1,599,292
+6.46 (87.18%)
U S Lime & Mineral  USLM 81.73 78.83 49,909
+38.05 (87.13%)
Air Industries Group Inc  AIRI 5.460 5.480 139,272
+2.54 (86.99%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.55 11.75 75,755
+5.37 (86.89%)
Rocket Companies Inc Cl A  RKT 19.65 19.32 2,481,549
+9.13 (86.79%)
Stride Inc  LRN 82.34 81.90 418,023
+38.25 (86.75%)
Broadcom Ltd  AVGO 162.82 156.93 25,171,515
+75.57 (86.61%)
Bbva Banco Frances S.A.  BBAR 10.24 10.00 1,447,624
+4.75 (86.52%)
Progressive Corp,Ohio  PGR 252.20 250.01 2,817,636
+116.72 (86.15%)
Argan Inc  AGX 79.31 77.44 204,841
+36.66 (85.96%)
Pilgrim's Pride  PPC 46.58 46.51 1,105,871
+21.53 (85.95%)
Williams-Sonoma  WSM 134.33 132.86 2,084,496
+62.09 (85.94%)
Century Aluminum C  CENX 14.36 14.50 709,054
+6.62 (85.53%)
Hibbett Inc  HIBB 87.49 87.49 0
+40.27 (85.28%)
Taiwan Semiconductor ADR  TSM 171.70 169.15 9,482,180
+78.51 (84.25%)
Compugen Ltd  CGEN 2.100 2.030 166,357
+0.96 (84.21%)
Oppfi Inc  OPFI 4.770 4.610 121,518
+2.18 (84.17%)
Arcellx, Inc. - Common Stock  ACLX 68.74 67.48 327,111
+31.34 (83.80%)
Perella Weinberg Partners  PWP 19.55 19.77 520,797
+8.90 (83.57%)
Twist Bioscience Corp  TWST 43.24 44.90 1,057,807
+19.68 (83.53%)
Alkami Technology Inc  ALKT 33.34 33.50 707,141
+15.17 (83.49%)
Constellation Energy Corporation - Common Stock  CEG 196.70 194.44 2,239,501
+89.41 (83.33%)
Nuvalent Inc Cl A  NUVL 85.13 85.50 246,103
+38.67 (83.23%)
Superior Uniform Group  SGC 14.48 14.44 74,205
+6.57 (83.06%)
CompoSecure, Inc. - Class A Common Stock  CMPO 11.73 11.74 471,831
+5.31 (82.71%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 12.98 12.98 946,873
+5.87 (82.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.