Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TruBridge, Inc. - Common Stock  TBRG 18.19 17.97 134,615
+10.52 (137.16%)
ClearPoint Neuro Inc. - Common Stock  CLPT 15.54 14.66 258,866
+8.98 (136.97%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 13.00 13.33 1,014,669
+7.50 (136.36%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+15.80 (135.16%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.08 44.05 198,450
+25.33 (135.09%)
Insmed Incorporated - Common Stock  INSM 70.44 69.41 5,932,422
+40.40 (134.49%)
Design Therapeutics, Inc. - Common Stock  DSGN 6.250 5.990 578,167
+3.58 (134.08%)
Alpha Teknova, Inc. - Common Stock  TKNO 7.730 7.240 322,266
+4.42 (133.53%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.910 3.000 659,239
+1.66 (133.25%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 26.87 26.57 758,640
+15.35 (133.25%)
DXP Enterprises, Inc. - Common Stock  DXPE 78.88 78.88 1,545,060
+45.03 (133.03%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.62 (132.99%)
Turning Point Brands, Inc. Common Stock  TPB 59.14 58.65 299,183
+33.75 (132.93%)
NovoCure Limited - Ordinary Shares  NVCR 30.80 30.40 1,820,760
+17.50 (131.58%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 25.50 25.46 1,026,267
+14.48 (131.40%)
Regis Corporation - Common Stock  RGS 25.31 23.62 33,876
+14.37 (131.35%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.81 (130.22%)
GDS Holdings Limited - American Depositary Shares  GDS 19.80 19.26 980,494
+11.19 (129.97%)
United Airlines Holdings, Inc. - Common Stock  UAL 97.40 95.56 12,239,373
+54.85 (128.91%)
CorMedix Inc. - Common Stock  CRMD 8.570 8.870 2,460,827
+4.82 (128.53%)
Aligos Therapeutics, Inc. - Common stock  ALGS 39.84 38.35 469,153
+22.34 (127.66%)
American Superconductor Corporation - Common Stock  AMSC 25.15 24.14 1,326,874
+14.09 (127.40%)
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 56.37 56.30 12,521,482
+31.42 (125.93%)
DiaMedica Therapeutics Inc. - Common Stock  DMAC 6.410 4.870 265,807
+3.56 (124.91%)
WidePoint Corporation Common Stock  WYY 4.630 4.410 153,706
+2.56 (123.67%)
Axogen, Inc. - Common Stock  AXGN 15.64 14.85 1,101,695
+8.64 (123.43%)
Viking Therapeutics, Inc. - Common Stock  VKTX 42.25 41.49 8,838,892
+23.25 (122.37%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 42.27 42.48 237,695
+23.24 (122.12%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 54.69 54.33 177,000
+30.03 (121.78%)
ReposiTrak, Inc. Common Stock  TRAK 23.02 22.30 155,642
+12.57 (120.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.