Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Paysign Inc  PAYS 4.740 4.720 125,620
+2.48 (109.73%)
Kura Oncology  KURA 21.06 20.51 377,708
+11.00 (109.34%)
Sensus Healthcare Inc  SRTS 6.520 6.460 101,448
+3.40 (108.97%)
Arm Holdings plc - American Depositary Shares  ARM 132.88 131.93 4,763,158
+69.29 (108.96%)
Axogen Inc  AXGN 13.15 12.99 277,735
+6.85 (108.73%)
Cellebrite Di Ltd  CLBT 17.06 16.96 1,500,848
+8.88 (108.56%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 33.23 32.98 1,502,554
+17.28 (108.34%)
Vertiv Holdings Llc.  VRT 83.03 79.92 7,100,980
+43.16 (108.25%)
Biohaven Ltd  BHVN 39.40 39.81 853,092
+20.46 (108.03%)
Aerovironment Inc  AVAV 203.76 203.61 362,161
+105.71 (107.81%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 34.91 35.20 2,374,560
+18.10 (107.67%)
Coherent Corp  COHR 77.95 77.72 2,230,449
+40.41 (107.65%)
Hawaiian Hlds Inc  HA 17.32 17.36 1,457,260
+8.97 (107.43%)
Palantir Technologies Inc Cl A  PLTR 31.48 31.00 42,388,070
+16.30 (107.38%)
Ceco Environmental Corp  CECO 28.95 28.34 107,858
+14.98 (107.23%)
Apogee Therapeutics, Inc. - Common Stock  APGE 51.17 49.43 454,925
+26.46 (107.08%)
Larimar Therapeutics Inc  LRMR 7.910 8.050 169,803
+4.08 (106.53%)
Arq, Inc. - Common Stock  ARQ 6.820 6.720 114,703
+3.51 (106.04%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 13.77 13.73 32,987
+7.04 (104.61%)
Aci Worldwide Inc  ACIW 50.36 49.67 714,081
+25.74 (104.55%)
Natural Gas Services Group  NGS 21.93 22.03 20,483
+11.18 (104.00%)
Vera Therapeutics Inc Cl A  VERA 37.82 36.78 242,509
+19.28 (103.99%)
SPX Corp  SPXC 163.14 158.85 240,636
+83.16 (103.98%)
National Healthcare Corp  NHC 137.13 135.69 41,698
+69.89 (103.94%)
Lands' End Inc  LE 15.49 15.49 60,706
+7.88 (103.68%)
Radnet Inc  RDNT 66.29 64.69 445,307
+33.72 (103.53%)
Redwire Corp  RDW 6.750 6.670 272,637
+3.43 (103.31%)
Sea Ltd ADR  SE 78.31 77.52 4,678,154
+39.79 (103.30%)
IAMGOLD Corporation  IAG 4.940 5.020 4,645,673
+2.51 (103.29%)
Rush Street Interactive Inc  RSI 9.370 9.110 1,961,851
+4.76 (103.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.