Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Apogee Therapeutics, Inc. - Common Stock  APGE 52.22 52.22 2
+30.99 (145.97%)
MPTI  MPTI 29.17 29.17 433
+17.30 (145.76%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.93 11.93 0
+7.07 (145.47%)
Onto Innovation Inc  ONTO 211.13 211.13 32
+124.97 (145.04%)
Fulcrum Therapeutics Inc  FULC 7.540 7.540 33
+4.46 (144.81%)
Pharvaris N.V.  PHVS 22.62 22.62 0
+13.36 (144.28%)
Tarsus Pharmaceuticals Inc  TARS 38.03 38.03 20
+22.44 (143.94%)
Merus N.V. CS  MRUS 48.73 48.73 0
+28.74 (143.77%)
Gaotu Techedu Inc ADR  GOTU 7.080 7.080 4,000
+4.17 (143.30%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.420 3.420 136
+2.01 (142.55%)
Cytomx Thera  CTMX 4.070 4.070 26,902
+2.39 (142.26%)
Compania Mina Buenaventura S.A. ADR  BVN 17.22 17.22 102
+10.11 (142.19%)
F&G Annuities & Life Inc  FG 40.44 40.44 0
+23.71 (141.72%)
Ranpak Holdings Corp  PACK 7.130 7.130 4
+4.18 (141.69%)
Quicklogic Corp  QUIK 13.35 13.35 10
+7.81 (140.97%)
Marker Therapeutics Inc  MRKR 4.020 4.020 1
+2.35 (140.72%)
Stealthgas Inc  GASS 6.520 6.520 1
+3.80 (139.71%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.76 11.76 0
+6.84 (139.03%)
Paymentus Holdings Inc Cl A  PAY 19.21 19.21 717
+11.17 (138.93%)
Arq, Inc. - Common Stock  ARQ 7.870 7.870 347
+4.56 (137.76%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+16.18 (136.89%)
Solowin Holdings Ordinary Share  SWIN 14.39 14.39 335
+8.31 (136.68%)
Brf-Brasil Foods S.A. ADR  BRFS 3.360 3.360 131,642
+1.94 (136.62%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.24 34.24 22
+19.74 (136.14%)
Rhythm Pharmaceuticals Inc  RYTM 39.35 39.35 305
+22.68 (136.05%)
Crowdstrike Holdings Inc  CRWD 312.55 312.55 8,427
+180.14 (136.05%)
Graham Corp  GHM 29.37 29.37 0
+16.91 (135.71%)
Longboard Pharmaceuticals Inc  LBPH 22.05 22.05 177
+12.69 (135.52%)
Gladstone Cap Corp  GLAD 22.05 22.05 396
+12.66 (134.82%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.340 7.340 36,070
+4.21 (134.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.