Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gladstone Cap Corp  GLAD 22.03 22.05 69,105
+12.64 (134.61%)
Immunogen Inc  IMGN 31.25 31.25 0
+17.91 (134.26%)
Graham Corp  GHM 29.16 29.37 30,486
+16.70 (134.03%)
Pure Storage Inc  PSTG 53.13 53.18 779,082
+30.38 (133.54%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.69 14.82 31,232
+8.96 (133.14%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.740 9.780 182,705
+5.56 (133.01%)
Avidity Biosciences Inc  RNA 25.87 25.39 501,304
+14.75 (132.64%)
Carrols Rstrnt Group  TAST 9.535 9.530 143,106
+5.44 (132.56%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.360 3.390 4,996,278
+1.91 (131.72%)
Longboard Pharmaceuticals Inc  LBPH 21.67 22.05 94,300
+12.31 (131.52%)
Comfort Systems USA  FIX 342.34 343.63 204,300
+194.42 (131.44%)
SL Green Realty Corp  SLG 50.86 51.29 374,951
+28.86 (131.18%)
NLOP  NLOP 24.15 24.36 89,260
+13.68 (130.66%)
Essa Pharma  EPIX 6.723 6.820 10,323
+3.80 (130.26%)
DJ Internet Bull 3X Direxion  WEBL 17.82 18.12 554,359
+10.08 (130.23%)
Elutia, Inc. - Class A Common Stock  ELUT 2.900 2.900 7,689
+1.64 (130.16%)
Western Alliance Bancorp  WAL 62.84 62.17 275,745
+35.52 (130.00%)
Aveanna Healthcare Holdings Inc  AVAH 2.340 2.360 81,344
+1.32 (129.41%)
SVIX  SVIX 43.19 42.97 324,713
+24.35 (129.25%)
Xpo Inc  XPO 111.03 110.33 679,750
+62.59 (129.21%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.74 (128.99%)
Rhythm Pharmaceuticals Inc  RYTM 38.09 39.35 793,809
+21.42 (128.52%)
Crinetics Pharmaceuticals Inc  CRNX 50.29 47.66 1,373,565
+28.26 (128.28%)
Tango Therapeutics Inc  TNGX 7.825 7.850 329,721
+4.38 (127.47%)
Despegar.com Corp  DESP 12.60 12.95 426,151
+7.06 (127.44%)
Jumia Technologies Ag ADR  JMIA 6.600 6.450 3,014,701
+3.69 (126.80%)
Pharvaris N.V.  PHVS 21.00 22.62 17,967
+11.74 (126.78%)
Natural Gas Services Group  NGS 23.36 23.10 30,216
+13.04 (126.41%)
Benitec Biopharma Ltd ADR  BNTC 8.460 8.150 13,134
+4.72 (126.20%)
Homeowners Choice  HCI 115.07 111.57 121,041
+64.14 (125.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.