Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dick's Sporting Goods Inc  DKS 236.96 235.06 1,087,115
+120.30 (103.12%)
Adagene Inc ADR  ADAG 2.800 2.900 7,440
+1.42 (102.90%)
SOC-WS  SOC-WS 5.880 5.600 35,467
+2.98 (102.76%)
ASP Isotopes Inc. - Common Stock  ASPI 2.370 2.325 385,192
+1.20 (102.56%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.45 11.61 28,850
+5.77 (101.58%)
Affirm Holdings Inc Cl A  AFRM 44.01 41.66 30,064,533
+22.15 (101.33%)
Moneylion Inc  ML 46.42 46.17 179,374
+23.34 (101.13%)
Hawkins Inc  HWKN 126.67 124.35 92,583
+63.62 (100.90%)
Eledon Pharmaceuticals Inc  ELDN 2.810 2.850 32,982
+1.40 (99.29%)
Financial Bull 3X Direxion  FAS 134.06 130.51 636,992
+66.74 (99.14%)
KKR & Company LP  KKR 123.77 122.17 2,849,322
+61.57 (98.99%)
Inogen Inc  INGN 12.27 12.75 109,627
+6.09 (98.54%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 28.75 28.07 411,564
+14.25 (98.28%)
PRM  PRM 11.71 11.44 603,635
+5.80 (98.14%)
Powell Inds Inc  POWL 167.44 162.80 387,823
+82.84 (97.92%)
TRAK  TRAK 19.45 19.19 43,556
+9.62 (97.86%)
Mama's Creations, Inc. - Common Stock  MAMA 8.010 7.970 112,528
+3.96 (97.78%)
Bgc Partners Cl A  BGC 9.880 9.740 2,263,622
+4.87 (97.21%)
VZLA  VZLA 2.080 2.020 844,782
+1.03 (97.16%)
Graham Corp  GHM 31.84 31.35 31,551
+15.67 (96.91%)
Nuvation Bio Inc  NUVB 3.220 3.200 1,525,070
+1.58 (96.34%)
Annexon Inc  ANNX 5.700 5.930 614,381
+2.79 (95.88%)
Transphorm Inc  TGAN 5.100 5.100 0
+2.49 (95.40%)
Powerfleet Inc  PWFL 4.570 4.570 0
+2.23 (95.30%)
Siga Technologies Inc  SIGA 9.030 9.180 528,244
+4.40 (95.03%)
Nano Nuclear Energy Inc. - common stock  NNE 10.12 10.74 599,991
+4.93 (94.99%)
Vista Energy S.A.B. DE C.V. ADR  VIST 52.13 51.71 657,167
+25.39 (94.95%)
MPTI  MPTI 37.51 36.83 12,609
+18.26 (94.86%)
U F P Tech Inc  UFPT 341.23 334.29 32,352
+165.83 (94.54%)
Howmet Aerospace Inc  HWM 96.66 96.96 3,188,796
+46.97 (94.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.