Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PTL LTD - Ordinary Shares  PTLE 8.950 8.430 1,618,724
+4.88 (119.90%)
The Honest Company, Inc. - Common Stock  HNST 6.890 6.580 3,833,330
+3.75 (119.43%)
Stoke Therapeutics, Inc. - Common Stock  STOK 11.68 11.30 1,183,080
+6.35 (119.14%)
Coherent Corp. - Common Stock  COHR 97.67 96.18 4,915,341
+53.06 (118.94%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.83 31.37 3,243,062
+16.74 (118.81%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 56.83 56.85 52,668
+30.84 (118.67%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 11.18 11.32 2,578,119
+6.02 (116.67%)
CareCloud, Inc. - Common Stock  CCLD 3.400 3.490 75,015
+1.83 (116.56%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 19.40 19.07 8,653,614
+10.44 (116.52%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 7.050 6.590 723,992
+3.79 (116.26%)
MYT Netherlands  MYTE 7.090 7.050 55,087
+3.81 (116.16%)
EMCOR Group, Inc. Common Stock  EME 465.82 464.30 867,624
+249.81 (115.65%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 6.350 6.220 56,193
+3.40 (115.25%)
BM Technologies, Inc.  BMTX 4.800 4.770 139,823
+2.57 (115.25%)
AvePoint, Inc. - Class A Common Stock  AVPT 17.89 17.74 1,393,089
+9.55 (114.51%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 17.16 17.55 791,268
+9.16 (114.50%)
Graham Corporation Common Stock  GHM 40.76 40.60 132,996
+21.74 (114.30%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 175.92 173.79 2,864,423
+93.81 (114.25%)
Amesite Inc. - Common Stock  AMST 5.110 4.180 70,605
+2.72 (113.81%)
Koss Corporation - Common Stock  KOSS 7.990 7.310 248,728
+4.25 (113.64%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.510 6.390 1,066,301
+3.46 (113.44%)
Astera Labs, Inc. - Common Stock  ALAB 132.17 125.28 11,491,665
+70.14 (113.07%)
Universal Technical Institute Inc Common Stock  UTI 25.29 25.42 583,504
+13.36 (111.99%)
Construction Partners, Inc. - Common Stock  ROAD 92.77 91.87 1,079,016
+48.89 (111.42%)
Innovid Corp.  CTV 3.170 3.030 5,542,654
+1.67 (111.33%)
Comfort Systems USA, Inc. Common Stock  FIX 438.44 435.22 589,500
+230.67 (111.02%)
Teva Pharmaceutical Industries Limited American Depositary Shares  TEVA 22.09 21.31 13,253,252
+11.61 (110.78%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.17 11.10 126,015
+5.87 (110.75%)
Trip.com Group Limited - American Depositary Shares  TCOM 72.44 72.57 2,127,223
+38.04 (110.58%)
Agrify Corporation - Common Stock  AGFY 36.00 36.28 59,244
+18.90 (110.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.