Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 46.78 49.59 8,958,590
+22.98 (96.55%)
Vertex Inc Cl A  VERX 38.88 37.58 896,092
+19.09 (96.46%)
Delcath Systems Inc  DCTH 8.700 8.700 163,888
+4.27 (96.39%)
Sterling Infrastructure Inc  STRL 115.28 110.06 196,649
+56.53 (96.22%)
Fair Isaac and Company  FICO 1,605.94 1576.93 131,700
+785.62 (95.77%)
Lands' End Inc  LE 17.63 16.79 106,407
+8.60 (95.24%)
Immersion Corp  IMMR 13.51 13.10 696,167
+6.59 (95.23%)
Arcellx, Inc. - Common Stock  ACLX 64.41 62.69 267,626
+31.32 (94.65%)
Hibbett Inc  HIBB 87.49 87.49 0
+42.51 (94.51%)
Godaddy Inc  GDDY 143.65 143.29 1,395,497
+69.77 (94.44%)
Stride Inc  LRN 73.36 71.71 557,490
+35.63 (94.43%)
Perella Weinberg Partners  PWP 19.06 18.18 562,322
+9.24 (94.09%)
Arq, Inc. - Common Stock  ARQ 6.420 6.330 114,146
+3.11 (93.96%)
Skywest Inc  SKYW 76.74 84.48 947,490
+37.09 (93.54%)
Paymentus Holdings Inc Cl A  PAY 21.30 20.31 191,304
+10.29 (93.46%)
Yirendai Ltd ADR  YRD 4.640 4.650 38,871
+2.24 (93.33%)
Beyondspring Inc  BYSI 1.965 2.070 13,294
+0.95 (92.65%)
Neuropace Inc  NPCE 7.960 8.120 25,284
+3.81 (91.81%)
Perdoceo Education Corp  PRDO 24.79 24.20 426,849
+11.86 (91.72%)
Innovid Corp.  CTV 2.050 2.060 313,659
+0.98 (91.59%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 29.30 28.77 1,271,406
+13.99 (91.38%)
Natural Gas Services Group  NGS 20.34 20.13 44,749
+9.71 (91.35%)
Paysafe Ltd  PSFE 21.67 20.99 251,870
+10.31 (90.76%)
Ezfill Holdings Inc  EZFL 3.770 4.010 59,214
+1.79 (90.40%)
TRAK  TRAK 18.68 18.16 39,120
+8.85 (90.03%)
Celcuity Inc  CELC 18.73 19.15 575,360
+8.86 (89.77%)
Hon Industries Inc  HNI 54.50 53.94 563,715
+25.76 (89.63%)
International General Insurance Hldg Inc  IGIC 17.03 16.57 143,562
+8.03 (89.22%)
Aci Worldwide Inc  ACIW 42.99 42.60 516,095
+20.24 (88.97%)
Radnet Inc  RDNT 61.98 61.97 573,104
+29.18 (88.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.