Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Texas Pacific Land Corporation Common Stock  TPL 1,133.12 1096.33 553,796
+594.52 (110.38%)
Amer Sports, Inc. Ordinary Shares  AS 28.18 27.50 1,871,836
+14.78 (110.30%)
Travelzoo  TZOO 19.97 19.62 177,195
+10.46 (109.99%)
American Healthcare REIT, Inc. Common Stock  AHR 27.75 27.21 17,109,353
+14.53 (109.91%)
Ceragon Networks Ltd. - Ordinary Shares  CRNT 4.390 4.300 1,140,461
+2.28 (108.06%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.80 23.04 389,926
+12.36 (108.04%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 3.280 3.280 1,059,725
+1.70 (107.59%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 102.35 102.27 49,693
+53.03 (107.50%)
MorphoSys AG - American Depositary Shares  MOR 18.96 18.96 0
+9.82 (107.44%)
Nurix Therapeutics, Inc. - Common stock  NRIX 19.83 20.04 2,913,842
+10.26 (107.21%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.200 6.880 68,499
+3.73 (107.19%)
Toast, Inc. Class A Common Stock  TOST 37.58 35.93 10,695,823
+19.44 (107.17%)
Doximity, Inc. Class A Common Stock  DOCS 57.83 55.18 7,962,520
+29.91 (107.13%)
Direxion Daily TSLA Bull 2X Shares  TSLL 30.48 32.80 106,976,714
+15.75 (106.92%)
Howmet Aerospace Inc. Common Stock  HWM 110.83 109.35 5,806,235
+57.26 (106.89%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest  BTCO 96.22 96.13 460,406
+49.69 (106.79%)
RadNet, Inc. - Common Stock  RDNT 72.70 71.38 1,254,656
+37.50 (106.53%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF  EZBC 55.85 55.85 153,133
+28.80 (106.47%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 84.20 84.13 4,734,988
+43.32 (105.97%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 96.30 96.17 1,124,766
+49.54 (105.95%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 108.93 108.92 242,708
+56.01 (105.84%)
iShares Bitcoin Trust ETF  IBIT 54.81 54.72 55,327,897
+28.18 (105.82%)
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 52.51 52.41 1,727,800
+26.97 (105.60%)
Ocular Therapeutix, Inc. - Common Stock  OCUL 8.500 8.450 1,431,144
+4.36 (105.31%)
PGRU  PGRU 6.700 6.700 0
+3.44 (105.31%)
Coinshares Valkyrie Bitcoin Fund  BRRR 27.24 27.24 210,803
+13.95 (104.97%)
Grindr Inc. Common Stock  GRND 17.31 16.85 1,744,434
+8.85 (104.61%)
CommScope Holding Company, Inc. - Common Stock  COMM 5.580 5.700 6,612,899
+2.85 (104.40%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 13.98 13.94 108,234
+7.13 (104.09%)
Bioventus Inc. - Class A Common Stock  BVS 10.67 10.52 538,525
+5.44 (104.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.