Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Homeowners Choice  HCI 115.26 111.57 206,902
+64.33 (126.31%)
Fabrinet  FN 211.55 209.31 602,286
+118.06 (126.28%)
Verastem Inc  VSTM 11.40 11.42 82,745
+6.36 (126.19%)
Pharvaris N.V.  PHVS 20.85 22.62 27,497
+11.59 (125.16%)
Pdd Holdings Inc  PDD 139.16 137.65 5,431,331
+77.20 (124.60%)
Jumia Technologies Ag ADR  JMIA 6.530 6.450 4,228,828
+3.62 (124.40%)
Interface Inc  TILE 15.95 16.19 445,086
+8.83 (124.02%)
Fitell Corporation - Ordinary Shares  FTEL 11.30 9.380 532,935
+6.25 (123.76%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.28 (123.61%)
Seanergy Maritime Hl  SHIP 10.25 10.22 318,611
+5.65 (122.83%)
Mesoblast Ltd ADR  MESO 7.590 7.950 344,326
+4.18 (122.58%)
Core & Main Inc Cl A  CNM 59.62 59.63 1,049,655
+32.71 (121.55%)
United States Cellular Corp  USM 35.99 35.60 242,307
+19.73 (121.34%)
Ouster Inc  OUST 9.860 9.520 772,286
+5.40 (121.08%)
Cellectar Biosc  CLRB 3.200 3.290 374,321
+1.75 (120.69%)
Icosavax Inc  ICVX 15.31 15.31 0
+8.34 (119.66%)
Vista Energy S.A.B. DE C.V. ADR  VIST 46.12 46.53 464,223
+25.09 (119.31%)
Matrix Service Company  MTRX 11.84 11.93 128,208
+6.44 (119.26%)
Procept Biorobotics Corp  PRCT 60.36 62.79 602,745
+32.77 (118.77%)
Autolus Therapeutics Plc ADR  AUTL 4.110 4.010 1,679,145
+2.23 (118.62%)
Neurogene Inc. - Common Stock  NGNE 32.90 33.94 60,719
+17.80 (117.88%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.27 19.29 577,561
+10.42 (117.74%)
Semtech Corp  SMTC 40.85 39.81 1,609,427
+22.08 (117.63%)
KNF  KNF 76.16 78.88 344,311
+41.14 (117.48%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.81 24.04 88,314
+12.81 (116.45%)
Ngl Energy Partners LP  NGL 5.930 5.850 289,120
+3.19 (116.42%)
Journey Medical Corp  DERM 3.570 3.440 32,939
+1.92 (116.36%)
Invivyd, Inc. - Common Stock  IVVD 2.530 2.510 342,625
+1.36 (116.24%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.03 (115.37%)
Marathon Digital Hldgs Inc  MARA 20.09 20.21 39,666,313
+10.76 (115.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.