Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cleanspark Inc  CLSK 16.03 16.54 14,624,865
+11.79 (278.10%)
Moneylion Inc  ML 74.10 71.53 92,984
+54.40 (276.14%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 4.730 5.020 665,045
+3.47 (275.40%)
Vistra Energy Corp  VST 87.62 81.74 7,966,334
+64.24 (274.76%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.660 5.680 68,128
+4.15 (273.60%)
Tscan Therapeutics Inc  TCRX 8.390 8.670 27,718
+6.14 (272.97%)
Black Diamond Therapeutics Inc  BDTX 7.100 7.200 202,498
+5.18 (269.79%)
Everquote Inc Cl A  EVER 24.53 25.29 240,153
+17.88 (268.87%)
Short QQQ -1X ETF  PSQ 44.52 44.43 1,397,994
+32.37 (266.38%)
Coinbase Global, Inc.  COIN 212.30 214.34 2,862,158
+154.20 (265.40%)
Banco Macro S.A. ADR  BMA 65.29 63.43 369,004
+47.36 (264.14%)
Captivision Inc. - Ordinary Shares  CAPT 4.950 4.940 13,169
+3.57 (258.70%)
Applied Dna Scns  APDN 3.709 3.600 289,757
+2.67 (258.35%)
Energy Services Acquisition Corp  ESOA 7.980 7.990 65,308
+5.75 (257.85%)
Absci Corp  ABSI 4.975 5.000 138,992
+3.55 (250.35%)
Silence Therapeutics Plc ADR  SLN 22.50 22.19 34,636
+16.05 (248.84%)
Amer Superconductor  AMSC 13.45 13.53 82,513
+9.55 (244.87%)
Ultra Semiconductors 2X ETF  USD 92.01 93.14 88,446
+65.30 (244.48%)
Mediaalpha Inc Cl A  MAX 20.40 22.18 2,704,967
+14.46 (243.43%)
Inseego Corp  INSG 4.040 3.810 24,659
+2.86 (242.36%)
Tutor Perini Corp  TPC 18.56 18.35 73,198
+13.09 (239.31%)
Viking Thera  VKTX 77.20 79.61 675,052
+54.34 (237.73%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.20 (237.69%)
Lexaria Bioscience Corp  LEXX 3.460 3.430 49,037
+2.44 (237.56%)
American Public Education  APEI 18.14 15.18 266,721
+12.69 (232.84%)
Advantage Solutions Inc  ADV 4.255 4.280 407,414
+2.96 (229.84%)
Grupo Supervielle S.A. ADR  SUPV 7.520 7.190 1,397,163
+5.24 (229.82%)
Aspen Aerogels Inc  ASPN 26.01 26.27 454,022
+18.12 (229.66%)
Ultralife Corp  ULBI 12.98 12.65 52,805
+9.04 (229.44%)
Universal Stainles  USAP 30.78 29.98 80,784
+21.40 (228.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.