Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tutor Perini Corp  TPC 26.07 24.98 377,643
+17.77 (214.10%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.95 (213.77%)
Sera Prognostics Inc Cl A  SERA 8.430 8.030 123,377
+5.74 (213.38%)
Nisun Int Ent Dev Grp Ltd  NISN 11.64 9.570 230,273
+7.91 (212.06%)
Nano Nuclear Energy Inc. - common stock  NNE 16.07 13.72 2,639,300
+10.88 (209.63%)
Regis Corp  RGS 33.75 34.00 66,970
+22.81 (208.50%)
Larimar Therapeutics Inc  LRMR 9.520 9.420 257,014
+6.41 (206.11%)
Vertiv Holdings Llc.  VRT 77.12 76.48 7,834,582
+51.80 (204.58%)
Fitell Corporation - Ordinary Shares  FTEL 15.37 14.16 128,365
+10.32 (204.36%)
Amer Superconductor  AMSC 25.44 25.04 601,818
+16.99 (201.07%)
Elutia, Inc. - Class A Common Stock  ELUT 3.780 3.750 69,893
+2.52 (200.00%)
MPTI  MPTI 33.99 33.34 20,766
+22.59 (198.16%)
Neurogene Inc. - Common Stock  NGNE 44.83 42.70 185,724
+29.73 (196.89%)
Core Scientific, Inc. - Common Stock  CORZ 10.21 9.410 9,420,916
+6.77 (196.80%)
United States Cellular Corp  USM 52.20 52.20 411,136
+34.50 (194.92%)
Crinetics Pharmaceuticals Inc  CRNX 54.36 53.34 541,345
+35.90 (194.47%)
Modine Manufacturing Company  MOD 104.15 99.50 682,178
+68.76 (194.29%)
Adc Therapeutics Sa  ADCT 3.630 3.820 432,866
+2.39 (192.74%)
Cleanspark Inc  CLSK 17.12 16.18 26,195,804
+11.27 (192.65%)
Celestica   CLS 52.67 51.07 3,249,009
+34.66 (192.45%)
Rush Street Interactive Inc  RSI 10.34 10.15 1,377,907
+6.78 (190.45%)
BITX  BITX 38.58 34.93 5,312,871
+25.26 (189.64%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.970 9.790 1,373,322
+6.51 (188.15%)
Humacyte Inc  HUMA 7.940 8.150 3,876,992
+5.17 (186.64%)
Edgewise Therapeutics Inc  EWTX 18.98 18.73 997,788
+12.34 (185.84%)
Spire Global Inc  SPIR 14.32 13.85 183,402
+9.30 (184.99%)
Nextnav Inc  NN 8.350 8.180 400,568
+5.38 (181.14%)
Rhythm Pharmaceuticals Inc  RYTM 49.05 49.61 295,204
+31.48 (179.17%)
Benitec Biopharma Ltd ADR  BNTC 9.400 9.130 13,318
+6.01 (177.29%)
NLOP  NLOP 28.75 28.90 398,787
+18.28 (174.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.