Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.89 12.83 175,999
+9.56 (287.09%)
Laird Superfood Inc  LSF 3.850 4.000 95,734
+2.83 (277.45%)
Microstrategy Cl A  MSTR 132.42 132.56 7,823,796
+97.27 (276.75%)
Direxion Daily NVDA Bull 2X Shares  NVDU 94.01 91.32 725,989
+68.50 (268.47%)
Root Inc  ROOT 43.36 43.81 151,197
+31.56 (267.46%)
Nisun Int Ent Dev Grp Ltd  NISN 9.470 10.24 171,612
+6.83 (258.71%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 58.39 56.75 18,943,181
+41.57 (247.18%)
Zeta Global Holdings Corp Cl A  ZETA 26.41 25.95 3,574,701
+18.79 (246.59%)
Real Brokerage Inc  REAX 6.230 6.350 655,990
+4.41 (242.31%)
Ftai Aviation Ltd  FTAI 127.81 124.63 956,181
+90.38 (241.46%)
Insmed Inc  INSM 76.47 76.33 1,721,936
+53.83 (237.77%)
Virco MFG Corp  VIRC 15.53 15.27 215,306
+10.88 (233.98%)
Lumen Technologies, Inc.  LUMN 5.250 5.170 17,208,775
+3.67 (232.28%)
Selectquote Inc  SLQT 4.080 4.110 645,367
+2.84 (229.03%)
Rezolute Inc  RZLT 4.760 4.750 291,732
+3.30 (226.03%)
Mereo Biopharma Group Plc ADR  MREO 4.690 4.580 523,163
+3.25 (225.69%)
Elutia, Inc. - Class A Common Stock  ELUT 4.100 4.100 42,205
+2.84 (225.40%)
Blend Labs Inc Cl A  BLND 3.670 3.740 6,890,552
+2.53 (221.93%)
American Public Education  APEI 16.72 16.55 170,257
+11.49 (219.69%)
Byrna Technologies Inc  BYRN 11.59 11.48 144,948
+7.94 (217.53%)
The Honest Company  HNST 4.670 4.350 1,302,093
+3.18 (213.42%)
Universal Stainless & Alloy  USAP 42.12 42.14 82,318
+28.53 (209.93%)
Lendingtree Inc  TREE 57.93 57.69 307,579
+39.20 (209.29%)
Korro Bio, Inc. - Common Stock  KRRO 47.72 49.96 99,870
+32.24 (208.27%)
Casi Pharmaceuticals Inc  CASI 6.590 6.540 3,853
+4.43 (205.09%)
Heritage Insurance Holdings  HRTG 16.13 16.25 443,326
+10.83 (204.34%)
Crinetics Pharmaceuticals Inc  CRNX 53.06 52.70 706,620
+35.62 (204.24%)
Imperial Petroleum Inc. - Common Shares  IMPP 4.420 4.290 655,898
+2.95 (200.68%)
Nkarta Inc  NKTX 5.310 5.500 385,356
+3.54 (200.00%)
Core Scientific, Inc. - Common Stock  CORZ 10.32 10.23 9,014,595
+6.88 (200.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.