Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Janux Therapeutics, Inc. - Common Stock  JANX 56.83 56.75 1,251,838
+46.26 (437.65%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.99 14.11 5,216,402
+12.03 (406.42%)
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 16.30 15.30 12,966,324
+13.08 (405.42%)
Innodata Inc. - Common Stock  INOD 43.01 39.76 2,606,419
+34.43 (401.28%)
Cango Inc. American Depositary Shares  CANG 5.050 5.760 2,435,629
+4.03 (395.10%)
Inseego Corp. - Common Stock  INSG 10.81 10.88 256,039
+8.62 (393.61%)
Nano Nuclear Energy Inc. - common stock  NNE 25.19 24.41 5,665,284
+20.00 (385.36%)
AvePoint, Inc. - Warrant  AVPTW 6.510 6.390 10,860
+5.14 (375.18%)
Redwire Corporation Common Stock  RDW 13.89 12.70 1,134,817
+10.95 (372.45%)
Serve Robotics Inc. - Common Stock  SERV 14.61 13.36 13,144,996
+11.50 (369.77%)
Rocket Lab USA, Inc. - Common Stock  RKLB 24.87 23.22 25,072,931
+19.43 (357.17%)
Maris-Tech Ltd. - ordinary shares  MTEK 5.025 4.900 422,188
+3.92 (352.70%)
Momentus Inc. - Class A Common Stock  MNTS 7.750 6.920 410,776
+6.00 (342.86%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.990 6.000 9,367,899
+5.38 (334.16%)
Byrna Technologies, Inc. - Common Stock  BYRN 29.56 28.45 718,988
+22.67 (329.03%)
The RealReal, Inc. - Common Stock  REAL 9.390 8.820 5,380,397
+7.20 (328.77%)
Unusual Machines, Inc. Common Stock  UMAC 12.61 10.55 3,747,280
+9.58 (316.17%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 21.57 21.53 212,530
+16.37 (314.81%)
GraniteShares 2x Long NVDA Daily ETF  NVDL 67.48 63.37 21,873,387
+51.18 (313.99%)
AudioEye, Inc. - Common Stock  AEYE 17.45 16.66 445,814
+13.22 (312.53%)
Core Scientific, Inc. - Common Stock  CORZ 14.13 14.48 19,501,773
+10.69 (310.76%)
ADMA Biologics Inc - Common Stock  ADMA 17.40 17.90 6,941,536
+13.16 (310.38%)
Carvana Co. Class A Common Stock  CVNA 224.46 222.98 4,877,149
+169.72 (310.05%)
Chanson International Holding - Class A Ordinary Shares  CHSN 5.650 5.960 351,071
+4.23 (297.89%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 80.60 65.87 14,342,259
+60.24 (295.85%)
Personalis, Inc. - Common Stock  PSNL 5.750 5.260 8,049,938
+4.29 (292.49%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.570 4.320 14,939,146
+3.40 (290.60%)
Laser Photonics Corporation - Common Stock  LASE 5.500 5.780 430,399
+4.06 (281.94%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.87 (280.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.