Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sera Prognostics Inc Cl A  SERA 9.270 9.480 34,414
+5.77 (164.86%)
Ultrashort QQQ -2X ETF  QID 45.88 45.73 2,257,046
+28.53 (164.44%)
LU  LU 4.515 4.760 2,233,958
+2.80 (164.04%)
Oscar Health Inc Cl A  OSCR 19.82 19.77 2,117,252
+12.30 (163.56%)
Brf-Brasil Foods S.A. ADR  BRFS 3.740 3.360 6,703,716
+2.32 (163.38%)
Mereo Biopharma Group Plc ADR  MREO 3.080 3.010 192,213
+1.91 (163.25%)
Gap  GPS 22.20 22.11 2,172,143
+13.75 (162.78%)
Equitrans Midstream Corp  ETRN 13.44 13.61 1,466,161
+8.31 (161.99%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.690 4.910 47,596
+2.89 (160.56%)
Marker Therapeutics Inc  MRKR 4.350 4.020 8,522
+2.68 (160.48%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Constellation Energy Corporation - Common Stock  CEG 204.24 200.56 1,595,852
+125.53 (159.48%)
Williams-Sonoma  WSM 302.11 301.62 171,084
+185.57 (159.23%)
Eltek Ltd  ELTK 10.31 10.37 7,672
+6.32 (158.40%)
Evaxion Biotech A/S ADR  EVAX 3.820 3.910 5,089
+2.34 (158.11%)
Rush Street Interactive Inc  RSI 8.310 8.380 737,929
+5.09 (158.07%)
QuinStreet, Inc  QNST 18.95 19.43 168,587
+11.57 (156.78%)
Savara Inc  SVRA 5.020 5.260 682,483
+3.06 (156.12%)
Infobird Company Ltd  IFBD 3.910 4.000 35,716
+2.38 (155.97%)
Ultrapro Short S&P500 -3X ETF  SPXU 33.90 33.73 3,559,222
+20.63 (155.46%)
Neuropace Inc  NPCE 13.08 13.30 16,920
+7.96 (155.22%)
Crexendo Inc  CXDO 3.970 4.650 179,247
+2.41 (154.49%)
Superior Uniform Group  SGC 19.34 16.65 55,446
+11.74 (154.47%)
Lendingtree Inc  TREE 47.80 48.93 68,271
+29.01 (154.39%)
Cardlytics Inc  CDLX 14.71 15.41 348,948
+8.90 (153.18%)
Sweetgreen Inc Cl A  SG 23.03 23.25 680,173
+13.89 (151.99%)
Tidewater Inc  TDW 107.83 108.83 262,823
+65.02 (151.87%)
Aileron Therapeutics Inc  ALRN 3.690 3.690 29,387
+2.21 (148.97%)
BITX  BITX 38.30 39.47 2,830,688
+22.84 (147.75%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.89 (146.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.