Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 54.80 52.88 140,175
+53.79 (5352.74%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 21.03 20.90 123,840
+19.96 (1865.42%)
S&P Biotech Bull 3X Direxion  LABU 87.51 83.72 2,246,797
+82.23 (1557.39%)
Jasper Therapeutics Inc.  JSPR 20.40 21.18 52,241
+19.16 (1545.16%)
Root Inc  ROOT 64.40 62.66 318,962
+60.20 (1433.33%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.98 29.00 365,901
+26.06 (1357.29%)
Assembly Biosciences  ASMB 12.65 13.36 29,550
+11.61 (1116.35%)
Cidara Thera  CDTX 12.63 13.00 200,108
+11.59 (1114.42%)
Soleno Therapeutics Inc  SLNO 37.89 37.34 138,612
+34.65 (1069.44%)
Carvana Company Cl A  CVNA 84.31 77.50 4,904,643
+76.97 (1048.64%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.87 12.16 33,502
+9.67 (805.83%)
Alpine Immune Sciences Inc  ALPN 64.56 64.62 1,328,666
+57.32 (791.71%)
Regis Corp  RGS 9.980 9.980 0
+8.86 (791.07%)
Super Micro Computer  SMCI 857.44 787.40 7,068,807
+758.86 (769.79%)
Douyu International Holdings Ltd ADR  DOYU 8.580 8.440 73,402
+7.52 (709.43%)
GraniteShares 2x Long COIN Daily ETF  CONL 57.50 51.68 1,273,604
+50.30 (698.61%)
Outlook Therapeutics Inc  OTLK 8.430 8.190 120,913
+7.37 (695.28%)
Datasea Inc  DTSS 8.190 7.800 31,402
+7.15 (687.50%)
Moneylion Inc  ML 70.93 68.64 112,348
+61.91 (686.36%)
Agenus Inc  AGEN 11.69 8.300 3,367,376
+10.19 (679.33%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.12 (664.73%)
Immunogen Inc  IMGN 31.25 31.25 0
+26.93 (623.38%)
Lifemd Inc  LFMD 11.95 10.82 754,529
+10.27 (611.18%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.35 36.36 1,787,942
+30.34 (605.59%)
Canopy Growth Corp  CGC 8.910 8.700 16,439,428
+7.60 (580.15%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.72 (569.93%)
Cazoo Group Ltd  CZOO 11.89 10.95 1,815,732
+10.08 (556.91%)
Vertiv Holdings Llc.  VRT 93.49 90.35 15,253,949
+79.00 (545.20%)
Vera Therapeutics Inc Cl A  VERA 39.65 38.69 856,779
+33.39 (533.39%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.73 (501.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.