Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Enhanced Short Maturity ETF FT  FTSM 59.82
-0.21 (-0.35%)
 675,404 $40.40M
Ishares Gold Trust Micro ETV Shares  IAUM 24.96
-0.19 (-0.76%)
 1,617,149 $40.36M
0-5 Year TIPS Bond Ishares ETF  STIP 100.37
-0.07 (-0.07%)
 399,470 $40.09M
Vaneck Morningstar Wide Moat ETF  MOAT 95.32
+0.51 (0.54%)
 418,013 $39.84M
Proshares VIX Short-Term Futures ETF  VIXY 11.00
-0.33 (-2.91%)
 3,618,404 $39.80M
Intl Treasury Bond ETF SPDR  BWX 22.86
-0.09 (-0.39%)
 1,724,408 $39.42M
JPM Betabuilders MSCI U.S. REIT ETF  BBRE 99.04
+1.12 (1.14%)
 397,614 $39.38M
SPDR Barclays 3-12 Month T-Bill ETF  BILS 99.51
+0.03 (0.03%)
 394,479 $39.25M
Ultra Russell 2000 2X ETF  UWM 42.78
+0.48 (1.13%)
 916,335 $39.20M
Select Dividend Ishares ETF  DVY 134.07
+1.12 (0.84%)
 290,182 $38.90M
Wisdomtree Japan Hedged Equity Fund  DXJ 107.52
+1.68 (1.59%)
 360,579 $38.77M
Pacer US Small Cap Cash Cows 100 ETF  CALF 46.29
+0.19 (0.41%)
 835,865 $38.69M
Total Intl Stock Ishares Core MSCI ETF  IXUS 70.85
+0.19 (0.27%)
 545,038 $38.62M
20+ Year Trsy Bear -3X Direxion ETF  TMV 30.69
+0.95 (3.19%)
 1,256,490 $38.56M
Largecap ETF Vanguard  VV 258.69
+2.60 (1.02%)
 148,669 $38.46M
Direxion Daily TSLA Bear 1X Shares  TSLS 18.09
-0.70 (-3.73%)
 2,104,561 $38.07M
Interm Term Treasury ETF SPDR  SPTI 28.84
-0.05 (-0.17%)
 1,316,120 $37.96M
S&P 500 Momentum Invesco ETF  SPMO 89.25
+1.23 (1.40%)
 423,791 $37.82M
Healthcare ETF Vanguard  VHT 288.10
+1.63 (0.57%)
 130,779 $37.68M
GS Marketbeta U.S. Equity ETF  GSUS 77.45
+0.74 (0.96%)
 480,425 $37.21M
Short-Term Infl Protected Vanguard  VTIP 48.81
-0.04 (-0.08%)
 760,699 $37.13M
FT Smid Cap Rising Dividend Achievers ETF  SDVY 36.00
+0.31 (0.87%)
 1,025,159 $36.91M
Schwab Fundamental Emrg Mkts Large Co. ETF  FNDE 30.12
-0.05 (-0.17%)
 1,177,494 $35.47M
Direxion Daily AAPL Bull 2X Shares  AAPU 37.45
-0.33 (-0.87%)
 937,215 $35.10M
Vaneck Merk Gold ETF  OUNZ 24.17
-0.16 (-0.66%)
 1,429,805 $34.56M
JPM Betabuilders U.S. Mid Cap Equity ETF  BBMC 92.88
+0.67 (0.73%)
 370,387 $34.40M
Microsectors Fang & Innovation 3X ETN  BULZ 133.17
+7.01 (5.56%)
 257,819 $34.33M
Extended Market Index ETF Vanguard  VXF 179.52
+1.15 (0.64%)
 190,478 $34.19M
Alps Alerian MLP ETF  AMLP 47.33
+0.10 (0.21%)
 721,977 $34.17M
Ultrashort Lehman 20 Year Treasury -2X ETF  TBT 31.13
+0.59 (1.93%)
 1,087,380 $33.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.