Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Russell 1000 Growth Vanguard  VONG 86.78
-0.10 (-0.12%)
204,638 $17.76M
Sprott Physical Silver Trust ETV  PSLV 8.295
+0.10 (1.16%)
2,130,016 $17.67M
Total Intl Stock Ishares Core MSCI ETF  IXUS 67.95
+0.03 (0.04%)
258,645 $17.57M
Ultra Silver 2X ETF  AGQ 28.54
+0.40 (1.43%)
614,283 $17.53M
Wisdomtree Japan Hedged Equity Fund  DXJ 108.56
-0.30 (-0.28%)
161,217 $17.50M
SPDR World Ex-US Portfolio ETF  SPDW 35.87
-0.03 (-0.10%)
485,944 $17.43M
Ultra Russell 2000 2X ETF  UWM 41.36
+0.80 (1.97%)
413,024 $17.08M
Dimensional Global Core Plus Fixed Income ETF  DFGP 53.42
+0.07 (0.13%)
317,672 $16.97M
Schwab U.S. TIPS ETF  SCHP 52.16
+0.00 (0.00%)
324,231 $16.91M
S&P US Growth Ishares Core ETF  IUSG 117.41
-0.05 (-0.04%)
143,488 $16.85M
JPM Active Value ETF  JAVA 59.90
+0.18 (0.30%)
281,037 $16.83M
SPDR Barclays 3-12 Month T-Bill ETF  BILS 99.43
+0.01 (0.01%)
169,088 $16.81M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 39.16
+1.26 (3.32%)
423,372 $16.58M
Vanguard Ultra-Short Bond ETF  VUSB 49.57
-0.01 (-0.02%)
334,130 $16.56M
Direxion Daily TSLA Bear 1X Shares  TSLS 25.32
+0.42 (1.67%)
643,781 $16.30M
ACWI Ex US Ishares MSCI ETF  ACWX 53.45
+0.03 (0.07%)
304,114 $16.26M
AXS Short Innovation Daily ETF  SARK 26.64
-0.19 (-0.71%)
608,601 $16.21M
Ultrashort Duration Invesco ETF  GSY 49.90
+0.01 (0.02%)
324,583 $16.20M
Intl Devd Markets Ishares Core MSCI ETF  IDEV 67.19
-0.08 (-0.12%)
239,963 $16.12M
Dimensional U.S. Core Equity 2 ETF  DFAC 31.98
+0.11 (0.35%)
503,344 $16.10M
Russell Midcap Growth Ishares ETF  IWP 114.54
+0.43 (0.38%)
140,499 $16.09M
DB Commodity Index Fund Invesco  DBC 22.84
+0.14 (0.64%)
703,458 $16.07M
Rising Dividend Achievers ETF FT  RDVY 56.21
+0.34 (0.61%)
283,133 $15.91M
S&P 500 Quality Invesco ETF  SPHQ 60.40
+0.10 (0.17%)
260,163 $15.71M
Xt MSCI EAFE Hedged Equity ETF  DBEF 40.92
-0.05 (-0.13%)
378,366 $15.48M
Value Line Dividend Index ETF FT  FVD 42.24
+0.23 (0.56%)
365,966 $15.46M
US Medical Devices Ishares ETF  IHI 58.65
+0.14 (0.24%)
262,733 $15.41M
Enhanced Short Maturity ETF FT  FTSM 59.62
-0.24 (-0.41%)
255,460 $15.23M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 40.65
+0.27 (0.66%)
374,009 $15.20M
Vaneck Merk Gold Trust  OUNZ 21.42
+0.22 (1.03%)
709,362 $15.19M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.