Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrapro S&P 500 3X ETF  UPRO 62.88
-0.05 (-0.08%)
 5,805,048 $365.02M
Real Estate Vanguard ETF  VNQ 80.58
+0.15 (0.19%)
 4,513,622 $363.71M
FTSE Developed Markets Vanguard  VEA 48.73
-0.14 (-0.29%)
 7,247,806 $353.19M
1-3 Year Treasury Bond Ishares ETF  SHY 81.25
-0.03 (-0.04%)
 4,300,030 $349.38M
Total Bond Market ETF Vanguard  BND 70.77
-0.18 (-0.25%)
 4,616,624 $326.72M
Direxion Daily TSLA Bull 2X Shares  TSLL 6.660
+1.27 (23.56%)
 48,473,815 $322.84M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.62
+0.01 (0.01%)
 3,200,046 $321.99M
20+ Year Trsy Bull 3X Direxion ETF  TMF 44.25
-0.95 (-2.10%)
 7,151,757 $316.47M
S&P Smallcap Ishares Core ETF  IJR 105.71
-0.25 (-0.24%)
 2,933,594 $310.11M
S&P 500 Bear -3X Direxion  SPXS 9.750
+0.00 (0.00%)
 31,032,211 $302.56M
S&P Midcap 400 Ishares Core ETF  IJH 57.87
+0.02 (0.03%)
 5,046,969 $292.07M
United States Oil Fund  USO 79.64
-0.34 (-0.43%)
 3,662,921 $291.72M
Value ETF Vanguard  VTV 158.24
+0.11 (0.07%)
 1,818,203 $287.71M
Russell 1000 Value Ishares ETF  IWD 173.62
-0.04 (-0.02%)
 1,588,221 $275.75M
Proshares Bitcoin Strategy ETF  BITO 27.85
-1.16 (-4.00%)
 9,897,885 $275.66M
Wisdomtree Floating Rate Treasury Fund  USFR 50.28
+0.00 (0.00%)
 5,463,878 $274.72M
Ultrapro Short S&P500 -3X ETF  SPXU 36.04
+0.05 (0.14%)
 7,410,471 $267.07M
S&P Homebuilders SPDR  XHB 102.63
-0.99 (-0.96%)
 2,592,792 $266.10M
AXS TSLA Bear Daily ETF  TSLQ 40.53
-5.53 (-12.01%)
 6,536,378 $264.92M
Growth ETF Vanguard  VUG 331.07
-0.07 (-0.02%)
 792,403 $262.34M
Information Technology ETF Vanguard  VGT 495.24
+0.79 (0.16%)
 514,471 $254.79M
Ultra QQQ 2X ETF  QLD 80.21
+0.52 (0.65%)
 3,170,882 $254.34M
FTSE EM ETF Vanguard  VWO 41.71
+0.13 (0.31%)
 5,988,773 $249.79M
MUB  MUB 106.44
-0.08 (-0.08%)
 2,276,571 $242.32M
ACWI Ishares MSCI ETF  ACWI 106.72
-0.06 (-0.06%)
 2,248,811 $239.99M
Europe Ishares Core MSCI ETF  IEUR 56.78
-0.27 (-0.47%)
 4,191,706 $238.01M
Schwab US Dividend Equity ETF  SCHD 78.13
+0.36 (0.46%)
 2,976,941 $232.59M
Ultrashort S&P500 -2X ETF  SDS 26.80
+0.02 (0.07%)
 8,670,384 $232.37M
Gold Trust Ishares  IAU 43.86
-0.05 (-0.11%)
 5,185,361 $227.43M
Short S&P500 -1X ETF  SH 12.33
-0.01 (-0.08%)
 18,418,383 $227.10M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.