Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Short Treasury Bond Ishares ETF  SHV 110.40
+0.02 (0.02%)
 2,032,958 $224.44M
Ultra S&P500 2X ETF  SSO 71.95
-0.09 (-0.12%)
 3,103,017 $223.26M
Russell 1000 Growth Ishares ETF  IWF 324.09
+0.06 (0.02%)
 686,618 $222.53M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 13.57
-0.14 (-1.02%)
 16,190,191 $219.70M
Ultra VIX Short-Term 2X Futures ETF  UVXY 33.29
-0.42 (-1.25%)
 6,559,446 $218.36M
Invesco Nasdaq 100 ETF  QQQM 175.49
+0.59 (0.34%)
 1,234,892 $216.71M
Ultrapro Short Dow 30 -3X ETF  SDOW 17.54
+0.09 (0.52%)
 12,349,120 $216.60M
Broad USD High Yield Corp Bond Ishares ETF  USHY 36.01
-0.08 (-0.22%)
 5,925,517 $213.38M
JPM Ultra-Short Income ETF  JPST 50.38
+0.00 (0.00%)
 4,234,938 $213.36M
US Home Construction Ishares ETF  ITB 104.74
-1.26 (-1.19%)
 2,010,109 $210.54M
TIPS Bond Ishares ETF  TIP 105.67
-0.22 (-0.21%)
 1,970,909 $208.27M
3-7 Year Treas Bond Ishares ETF  IEI 113.72
-0.14 (-0.12%)
 1,811,908 $206.05M
S&P Metals & Mining SPDR  XME 59.30
-0.20 (-0.34%)
 3,322,936 $197.05M
iShares S&P Software Index Fund  IGV 80.94
+0.08 (0.10%)
 2,422,777 $196.10M
Senior Loan Invesco ETF  BKLN 21.07
+0.01 (0.05%)
 9,183,762 $193.50M
India MSCI Ishares ETF  INDA 52.01
+0.00 (0.00%)
 3,700,702 $192.47M
Ultrashort QQQ -2X ETF  QID 48.71
-0.27 (-0.55%)
 3,929,859 $191.42M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 157.56
-0.11 (-0.07%)
 1,211,983 $190.96M
S&P 500 Growth Ishares ETF  IVW 81.41
+0.01 (0.01%)
 2,334,347 $190.04M
Vaneck Junior Gold Miners ETF  GDXJ 41.00
-0.17 (-0.41%)
 4,624,583 $189.61M
Blackstone Gso Senior Loan SPDR  SRLN 41.98
+0.03 (0.07%)
 4,450,738 $186.84M
Total World Stock Index ETF Vanguard  VT 107.10
-0.03 (-0.03%)
 1,737,456 $186.08M
JPM Equity Premium Income ETF  JEPI 56.42
+0.06 (0.11%)
 3,166,482 $178.65M
Ultrapro Dow30 3X ETF  UDOW 76.18
-0.41 (-0.54%)
 2,308,125 $175.83M
Short-Term Corp Bond Vanguard  VCSH 76.60
-0.07 (-0.09%)
 2,287,356 $175.21M
Mexico Ishares MSCI ETF  EWW 65.77
-0.72 (-1.08%)
 2,627,776 $172.83M
Short QQQ -1X ETF  PSQ 45.79
-0.13 (-0.28%)
 3,711,801 $169.96M
Euro Stoxx 50 ETF SPDR  FEZ 51.37
-0.22 (-0.43%)
 3,256,944 $167.31M
Russell 2000 Value Ishares ETF  IWN 151.28
-0.46 (-0.30%)
 1,082,492 $163.76M
Russell 2000 Vanguard  VTWO 79.93
-0.36 (-0.45%)
 2,010,473 $160.70M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.