Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 420.02
+5.37 (1.30%)
 94,073,098 $39.51B
Nasdaq ETF  QQQ 348.40
+8.68 (2.56%)
 63,190,841 $22.02B
Russell 2000 Ishares ETF  IWM 176.15
+1.98 (1.14%)
 29,955,398 $5.28B
Ultrapro QQQ 3X ETF  TQQQ 34.98
+2.46 (7.56%)
 126,392,248 $4.42B
Ultrapro Short QQQ -3X ETF  SQQQ 22.91
-1.89 (-7.62%)
 164,323,550 $3.76B
Semiconductor Bull 3X Direxion  SOXL 22.88
+3.73 (19.48%)
 112,964,554 $2.58B
S&P 500 Ishares Core ETF  IVV 421.95
+5.47 (1.31%)
 5,531,307 $2.33B
Vaneck Semiconductor ETF  SMH 147.36
+6.90 (4.91%)
 12,978,764 $1.91B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 74.02
+0.45 (0.61%)
 23,596,418 $1.75B
20+ Year Treas Bond Ishares ETF  TLT 101.09
+0.81 (0.81%)
 17,031,286 $1.72B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 106.47
+0.45 (0.42%)
 15,848,541 $1.69B
FINANCIAL SEL  XLF 32.11
+0.26 (0.82%)
 44,183,014 $1.42B
iShares Trust S&P Semiconductor Index Fund  SOXX 489.67
+30.04 (6.54%)
 2,670,316 $1.31B
TECHNOLOGY  XLK 164.78
+4.55 (2.84%)
 7,580,000 $1.25B
Semiconductor Bear -3X Direxion  SOXS 11.35
-2.75 (-19.50%)
 108,106,435 $1.23B
Dow Industrials SPDR  DIA 330.84
+3.09 (0.94%)
 3,580,044 $1.18B
S&P 500 ETF Vanguard  VOO 385.87
+4.95 (1.30%)
 3,042,794 $1.17B
CONSUMERS STA  XLP 73.43
+0.25 (0.34%)
 15,531,025 $1.14B
Energy Select Sector SPDR  XLE 78.77
-0.31 (-0.39%)
 14,392,877 $1.13B
HEALTHCARE  XLV 127.53
-0.26 (-0.20%)
 8,794,875 $1.12B
Brazil Ishares MSCI ETF  EWZ 29.94
+0.50 (1.70%)
 36,451,671 $1.09B
UTILITIES SEL  XLU 64.59
+0.00 (0.00%)
 16,593,961 $1.07B
INDUSTRIAL SEL  XLI 98.34
+0.73 (0.75%)
 10,790,510 $1.06B
SPDR GOLD  GLD 180.92
+0.72 (0.40%)
 5,823,730 $1.05B
S&P 500 Bull 3X Direxion  SPXL 77.07
+2.86 (3.85%)
 13,126,047 $1.01B
Emrg Mkts Ishares MSCI ETF  EEM 39.00
+0.68 (1.77%)
 24,941,715 $972.73M
MSCI EAFE ETF  EFA 72.14
+0.70 (0.98%)
 11,189,805 $807.23M
CONSUMER DISC  XLY 151.97
+3.49 (2.35%)
 5,205,105 $791.02M
Ark Innovation ETF  ARKK 39.10
+0.72 (1.88%)
 19,108,450 $747.14M
7-10 Year Treasury Bond Ishares ETF  IEF 96.93
+0.18 (0.19%)
 7,408,900 $718.14M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.