Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Nasdaq ETF  QQQ 444.83
+0.00 (0.00%)
205,297 $91.32M
S&P Depository Receipts  SPY 523.17
+0.00 (0.00%)
110,018 $57.56M
Semiconductor Bull 3X Direxion  SOXL 46.50
+0.00 (0.00%)
1,187,733 $55.23M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.80
+0.00 (0.00%)
469,823 $43.13M
Ultrapro QQQ 3X ETF  TQQQ 61.95
+0.00 (0.00%)
450,431 $27.90M
Russell 2000 Ishares ETF  IWM 209.64
+0.00 (0.00%)
118,278 $24.80M
Graniteshares 2X Long Nvda Daily ETF  NVDL 41.61
+0.00 (0.00%)
257,335 $10.71M
Ultrashort S&P500 -2X ETF  SDS 24.85
+0.00 (0.00%)
410,220 $10.19M
Ultrapro Short QQQ -3X ETF  SQQQ 10.40
+0.00 (0.00%)
925,949 $9.63M
Semiconductor Bear -3X Direxion  SOXS 3.220
+0.00 (0.00%)
2,909,596 $9.37M
Proshares Bitcoin Strategy ETF  BITO 31.26
+0.00 (0.00%)
286,641 $8.96M
S&P 500 ETF Vanguard  VOO 480.76
+0.00 (0.00%)
16,696 $8.03M
iShares Bitcoin Trust  IBIT 39.13
+0.00 (0.00%)
193,799 $7.58M
China Largecap Ishares ETF  FXI 23.81
+0.00 (0.00%)
279,987 $6.67M
SPDR GOLD  GLD 203.10
+0.00 (0.00%)
32,109 $6.52M
Short Treasury Bond Ishares ETF  SHV 110.53
+0.00 (0.00%)
52,065 $5.75M
Ultrapro S&P 500 3X ETF  UPRO 70.59
+0.00 (0.00%)
73,965 $5.22M
Dow Industrials SPDR  DIA 397.56
+0.00 (0.00%)
11,878 $4.72M
Ultrashort QQQ -2X ETF  QID 8.920
+0.00 (0.00%)
498,941 $4.45M
Smallcap Bull 3X Direxion  TNA 42.50
+0.00 (0.00%)
86,653 $3.68M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 12.45
+0.00 (0.00%)
291,259 $3.63M
Short Russell 2000 -1X ETF  RWM 20.13
+0.00 (0.00%)
178,894 $3.60M
Short S&P500 -1X ETF  SH 11.85
+0.00 (0.00%)
273,455 $3.24M
Ultra S&P500 2X ETF  SSO 77.58
+0.00 (0.00%)
40,621 $3.15M
S&P 500 Ishares Core ETF  IVV 525.72
+0.00 (0.00%)
5,760 $3.03M
Silver Trust Ishares  SLV 22.51
+0.00 (0.00%)
123,733 $2.79M
Ultrapro Short S&P500 -3X ETF  SPXU 6.450
+0.00 (0.00%)
418,994 $2.70M
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 161.95
+0.00 (0.00%)
16,058 $2.60M
20+ Year Trsy Bull 3X Direxion ETF  TMF 54.64
+0.00 (0.00%)
46,525 $2.54M
20+ Year Treas Bond Ishares ETF  TLT 94.70
+0.00 (0.00%)
23,642 $2.24M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.