Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Europe ETF FTSE Vanguard  VGK 66.32
+0.92 (1.41%)
 1,383,148 $91.73M
Vaneck Oil Services ETF  OIH 326.89
+4.38 (1.36%)
 278,973 $91.19M
Physical Gold ETF  SGOL 22.20
-0.07 (-0.31%)
 4,071,165 $90.38M
Pacer US Small Cap Cash Cows 100 ETF  CALF 47.24
+1.15 (2.50%)
 1,903,670 $89.93M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.63
+0.01 (0.02%)
 1,757,812 $89.00M
High Dividend Yield Vanguard ETF  VYM 117.66
+0.71 (0.61%)
 751,957 $88.48M
Long-Term Govt Bond Vanguard  VGLT 55.96
+0.03 (0.05%)
 1,578,366 $88.33M
GX Nasdaq-100 Covered Call ETF  QYLD 17.37
+0.15 (0.87%)
 5,072,263 $88.11M
Dividend Appreciation ETF Vanguard  VIG 176.59
+1.09 (0.62%)
 495,237 $87.45M
Energy ETF Vanguard  VDE 133.71
+0.51 (0.38%)
 651,644 $87.13M
China Ishares MSCI ETF  MCHI 40.71
+0.52 (1.29%)
 2,122,192 $86.39M
US Natural Gas Fund  UNG 15.44
+0.40 (2.66%)
 5,497,060 $84.87M
Interm Term Bond ETF Vanguard  BIV 73.58
+0.16 (0.22%)
 1,121,984 $82.56M
Interm Govt Bond Vanguard  VGIT 57.39
+0.09 (0.16%)
 1,402,627 $80.50M
S&P Bank ETF SPDR  KBE 45.64
+0.47 (1.04%)
 1,758,628 $80.26M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.20
+0.07 (0.22%)
 2,489,880 $80.17M
Schwab U.S. Largecap ETF  SCHX 59.97
+0.81 (1.37%)
 1,332,407 $79.90M
Floating Rate Bond Ishares ETF  FLOT 51.04
+0.02 (0.04%)
 1,557,836 $79.51M
GS Physical Gold ETF  AAAU 23.00
-0.06 (-0.28%)
 3,427,809 $78.82M
Regional Banks Bull 3X Direxion  DPST 70.67
+2.24 (3.27%)
 1,110,813 $78.50M
S&P Insurance ETF SPDR  KIE 49.75
+0.29 (0.59%)
 1,566,313 $77.92M
Interm Govt/Credit Bond Ishares ETF  GVI 102.49
+0.15 (0.15%)
 740,499 $75.89M
Short VIX Short-Term -1X Futures ETF  SVXY 54.51
+1.05 (1.96%)
 1,376,900 $75.05M
SPDR S&P 500 Value Portfolio ETF  SPYV 48.56
+0.35 (0.73%)
 1,527,811 $74.19M
0-5 Year TIPS Bond Ishares ETF  STIP 99.31
+0.10 (0.10%)
 745,679 $74.05M
Short-Term Corp Bond Ishares ETF  IGSB 50.84
+0.07 (0.14%)
 1,440,297 $73.22M
GX Copper Miners ETF  COPX 44.40
-0.83 (-1.84%)
 1,624,620 $72.13M
Wisdomtree Japan Hedged Equity Fund  DXJ 106.46
+0.13 (0.12%)
 676,475 $72.02M
Emrg Mkts Ex China Ishares MSCI ETF  EMXC 56.02
+0.35 (0.63%)
 1,273,550 $71.34M
Gold Miners Bull 2X ETF Direxion  NUGT 37.11
+1.14 (3.17%)
 1,911,150 $70.92M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.