Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 500 Bear -1X Direxion  SPDN 11.23
-0.10 (-0.88%)
 11,363,009 $127.61M
S&P 500 Low Vol Invesco ETF  SPLV 71.53
+0.32 (0.45%)
 1,729,702 $123.73M
Midcap ETF Vanguard  VO 263.79
+2.29 (0.88%)
 467,658 $123.36M
Ultra Bloomberg Crude Oil 2X ETF  UCO 28.80
+0.06 (0.21%)
 4,278,260 $123.21M
USA Min Vol Ishares Edge MSCI ETF  USMV 91.10
+0.43 (0.47%)
 1,333,702 $121.50M
FTSE All-World Ex-US ETF Vanguard  VEU 62.93
+0.50 (0.80%)
 1,930,120 $121.46M
Long-Term Corp Bond Vanguard  VCLT 79.93
-0.56 (-0.70%)
 1,495,664 $119.55M
CSI 300 China A 2X ETF Direxion  CHAU 23.96
+2.25 (10.36%)
 4,988,163 $119.52M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 54.37
+0.43 (0.80%)
 2,190,014 $119.07M
Mexico Ishares MSCI ETF  EWW 55.47
+1.52 (2.82%)
 2,138,648 $118.63M
Short-Term Corp Bond Ishares ETF  IGSB 52.23
-0.19 (-0.36%)
 2,236,956 $116.84M
Long-Term Govt Bond Vanguard  VGLT 60.03
-0.75 (-1.23%)
 1,943,727 $116.68M
Russell 2000 Value Ishares ETF  IWN 165.05
+2.05 (1.26%)
 701,894 $115.85M
Dec 2024 Term Corp Ishares Ibonds ETF  IBDP 25.13
+0.01 (0.04%)
 4,589,861 $115.34M
USD Bond Market Total Ishares Core ETF  IUSB 46.55
-0.29 (-0.62%)
 2,438,416 $113.51M
Gold Miners Bear -2X Direxion  DUST 5.410
+0.02 (0.37%)
 20,965,027 $113.42M
T-REX 2X Long Tesla Daily Target ETF  TSLT 17.17
+1.21 (7.58%)
 6,541,698 $112.32M
SPDR Aggregate Bond Portfolio ETF  SPAB 25.80
-0.18 (-0.69%)
 4,327,341 $111.65M
Technology Bear -3X Direxion  TECS 5.350
-0.19 (-3.43%)
 20,699,699 $110.74M
S&P Biotech Bull 3X Direxion  LABU 123.14
+2.94 (2.45%)
 889,802 $109.57M
ACWI Ishares MSCI ETF  ACWI 119.48
+1.00 (0.84%)
 907,171 $108.39M
Physical Gold ETF  SGOL 25.33
-0.05 (-0.20%)
 4,231,422 $107.18M
AAA A Rated Corp Bond Ishares ETF  QLTA 48.58
-0.27 (-0.55%)
 2,167,515 $105.30M
Extended Dur Trs Idx ETF Vanguard  EDV 76.47
-1.28 (-1.65%)
 1,364,146 $104.32M
Russell 2000 Vanguard  VTWO 88.65
+1.23 (1.41%)
 1,170,585 $103.77M
Proshares Bitcoin Strategy ETF  BITO 17.77
+0.39 (2.24%)
 5,803,074 $103.12M
S&P 500 Growth Ishares ETF  IVW 95.64
+1.00 (1.06%)
 1,071,796 $102.51M
Extended Market Index ETF Vanguard  VXF 181.77
+2.60 (1.45%)
 557,377 $101.31M
Floating Rate Bond Ishares ETF  FLOT 50.90
+0.04 (0.08%)
 1,987,036 $101.14M
Short Russell 2000 -1X ETF  RWM 19.08
-0.28 (-1.45%)
 5,255,721 $100.28M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.