Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Technology Bull 3X Direxion  TECL 67.66
+0.97 (1.45%)
 2,365,998 $160.08M
Nasdaq Biotechnology Ishares ETF  IBB 127.76
-0.26 (-0.20%)
 1,238,620 $158.25M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 52.23
+0.13 (0.25%)
 3,010,196 $157.22M
Floating Rate Bond Ishares ETF  FLOT 51.01
-0.03 (-0.07%)
 3,081,493 $157.17M
USA Min Vol Ishares Edge MSCI ETF  USMV 81.35
+0.18 (0.22%)
 1,926,904 $156.75M
S&P Biotech Bull 3X Direxion  LABU 89.40
-2.58 (-2.80%)
 1,745,534 $156.05M
FTSE China Bull 3X Direxion  YINN 21.60
+1.10 (5.37%)
 7,215,411 $155.85M
US Treasury Bond Ishares ETF  GOVT 22.17
-0.06 (-0.27%)
 6,935,997 $153.77M
US Preferred Stock Ishares ETF  PFF 31.34
-0.01 (-0.03%)
 4,856,967 $152.22M
Total Intl Bond ETF Vanguard  BNDX 48.37
-0.21 (-0.43%)
 3,098,173 $149.86M
Long-Term Corp Bond Vanguard  VCLT 74.09
-0.52 (-0.70%)
 2,007,970 $148.77M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 42.43
-13.49 (-24.12%)
 3,413,078 $144.82M
SPDR Gold Minishares Trust  GLDM 45.99
-0.05 (-0.11%)
 3,083,302 $141.80M
SPDR Emerging Markets Portfolio ETF  SPEM 36.04
+0.05 (0.14%)
 3,799,046 $136.92M
Taiwan Ishares MSCI ETF  EWT 46.53
+0.22 (0.48%)
 2,939,978 $136.80M
SPDR S&P 500 Growth Portfolio ETF  SPYG 70.48
-0.02 (-0.03%)
 1,940,707 $136.78M
Schwab Intl Equity ETF  SCHF 37.92
-0.08 (-0.21%)
 3,529,970 $133.86M
Technology Bear -3X Direxion  TECS 8.910
-0.14 (-1.55%)
 14,714,472 $131.11M
South Korea Ishares MSCI ETF  EWY 63.16
+0.17 (0.27%)
 2,061,629 $130.21M
US Natural Gas Fund  UNG 14.36
-1.08 (-6.99%)
 8,931,950 $128.26M
Schwab U.S. Largecap Growth ETF  SCHG 89.30
-0.07 (-0.08%)
 1,434,724 $128.12M
10-20 Year Treas Bond Ishares ETF  TLH 99.19
-0.63 (-0.63%)
 1,284,308 $127.39M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 13.47
-1.39 (-9.35%)
 9,428,520 $127.00M
Tax-Exempt Bond Vanguard  VTEB 49.91
-0.05 (-0.10%)
 2,536,863 $126.61M
FTSE All-World Ex-US ETF Vanguard  VEU 57.31
-0.06 (-0.10%)
 2,183,714 $125.15M
S&P Total US Stock Market Ishares Core ETF  ITOT 111.18
+0.07 (0.06%)
 1,106,841 $123.06M
GraniteShares 2x Long COIN Daily ETF  CONL 52.19
-5.66 (-9.78%)
 2,321,738 $121.17M
Xt USD High Yield Corp Bond ETF  HYLB 35.14
-0.06 (-0.17%)
 3,446,597 $121.11M
S&P Biotech Bear -3X Direxion  LABD 10.37
+0.30 (2.98%)
 11,448,443 $118.72M
Smallcap Value ETF Vanguard  VBR 182.99
+0.04 (0.02%)
 648,280 $118.63M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.