Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Graniteshares 2X Long Nvda Daily ETF  NVDL 32.51
-0.97 (-2.90%)
 9,687,528 $314.94M
Silver Trust Ishares  SLV 24.94
-0.05 (-0.20%)
 12,298,638 $306.73M
S&P Biotech SPDR  XBI 84.10
-0.59 (-0.70%)
 3,617,908 $304.27M
Emrg Mkts Ishares MSCI ETF  EEM 40.51
+0.04 (0.09%)
 7,478,931 $302.93M
S&P 500 EW Invesco ETF  RSP 161.99
-0.47 (-0.29%)
 1,855,445 $300.56M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 87.30
-0.81 (-0.92%)
 3,369,795 $294.18M
Smallcap Bear -3X Direxion  TZA 20.47
+0.56 (2.81%)
 12,850,603 $263.05M
S&P 500 Bull 3X Direxion  SPXL 118.29
-1.22 (-1.02%)
 2,034,901 $240.71M
7-10 Year Treasury Bond Ishares ETF  IEF 91.54
-0.33 (-0.36%)
 2,594,753 $237.52M
Total Stock Market ETF Vanguard  VTI 249.63
-0.96 (-0.38%)
 940,759 $234.84M
S&P Regional Banking ETF SPDR  KRE 48.47
-0.26 (-0.54%)
 4,690,163 $227.31M
Ark Innovation ETF  ARKK 43.68
-0.19 (-0.43%)
 5,106,571 $223.06M
JNK  JNK 93.50
-0.34 (-0.37%)
 2,383,831 $222.88M
Vaneck Gold Miners ETF  GDX 32.99
-0.06 (-0.18%)
 6,625,723 $218.58M
S&P Oil & Gas Expl & Prod SPDR  XOP 155.33
-0.15 (-0.10%)
 1,333,107 $207.07M
Direxion Daily TSLA Bull 2X Shares  TSLL 6.494
+1.10 (20.49%)
 31,748,488 $206.18M
20+ Year Trsy Bull 3X Direxion ETF  TMF 44.00
-1.20 (-2.66%)
 4,666,716 $205.32M
S&P 500 Communication Sector SPDR  XLC 80.21
-0.58 (-0.72%)
 2,477,565 $198.73M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.72
+0.01 (0.01%)
 2,166,262 $198.68M
MATERIALS  XLB 87.78
-0.50 (-0.57%)
 2,204,741 $193.53M
US Aggregate Bond Ishares Core ETF  AGG 95.31
-0.33 (-0.35%)
 1,998,560 $190.47M
AXS TSLA Bear Daily ETF  TSLQ 41.30
-4.76 (-10.33%)
 4,500,702 $185.88M
Brazil Ishares MSCI ETF  EWZ 30.85
-0.31 (-0.99%)
 5,631,673 $173.74M
United States Oil Fund  USO 79.56
-0.42 (-0.53%)
 2,163,059 $172.09M
EAFE MSCI ETF  IEFA 71.91
-0.41 (-0.57%)
 2,371,805 $170.56M
Ultrapro S&P 500 3X ETF  UPRO 62.29
-0.64 (-1.02%)
 2,692,625 $167.72M
S&P 500 Real Estate Sector SPDR  XLRE 36.61
+0.11 (0.30%)
 4,490,036 $164.38M
US Real Estate Ishares ETF  IYR 83.52
+0.17 (0.20%)
 1,952,392 $163.05M
S&P Retail SPDR  XRT 72.35
-0.69 (-0.94%)
 2,245,643 $162.47M
Japan Ishares MSCI ETF  EWJ 67.38
+0.06 (0.09%)
 2,398,599 $161.62M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.