Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biomea Fusion Inc  BMEA 12.35 11.93 684,705
-20.17 (-62.02%)
Curevac N.V.  CVAC 3.130 2.770 1,784,304
-5.11 (-62.01%)
Cerence Inc  CRNC 10.15 9.740 629,755
-16.44 (-61.83%)
Harrow Inc  HROW 10.38 10.64 280,144
-16.72 (-61.70%)
Hain Celestial Group  HAIN 6.800 6.950 1,373,816
-10.81 (-61.39%)
BP Prudhoe Bay Royalty Trust  BPT 2.230 2.260 148,968
-3.53 (-61.28%)
Xponential Fitness Inc Cl A  XPOF 11.53 13.43 1,694,721
-18.13 (-61.13%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-2.55 (-61.00%)
Prime Medicine Inc  PRME 5.590 5.610 923,387
-8.73 (-60.96%)
Tpi Composites Inc  TPIC 3.740 3.640 2,088,873
-5.77 (-60.67%)
Aldeyra Therapeu  ALDX 4.160 4.210 319,625
-6.41 (-60.64%)
Wal-Mart Stores, Inc.  WMT 59.82 59.71 14,207,448
-91.95 (-60.59%)
Verve Therapeutics Inc  VERV 6.410 6.150 1,394,807
-9.83 (-60.53%)
Perion Network Ltd  PERI 12.86 12.84 638,323
-19.70 (-60.50%)
Minerva Neuroscie  NERV 2.370 2.350 15,458
-3.63 (-60.50%)
Replimune Group Inc  REPL 6.950 6.560 631,256
-10.51 (-60.19%)
Entravision Communications Corp  EVC 2.250 2.300 960,969
-3.40 (-60.18%)
Big Lots  BIG 3.590 3.610 965,218
-5.38 (-59.98%)
Standard Lithium Ltd  SLI 1.280 1.330 995,567
-1.91 (-59.87%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.69 (-59.73%)
Waterdrop Inc ADR  WDH 1.160 1.180 409,308
-1.72 (-59.72%)
Re/Max Holdings Inc  RMAX 7.710 7.160 628,341
-11.40 (-59.65%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.29 (-59.62%)
Compass Minerals Intl Inc  CMP 12.75 12.71 715,854
-18.79 (-59.58%)
Enzo Biochem  ENZ 1.040 1.040 73,102
-1.53 (-59.53%)
Pmv Pharmaceuticals Inc  PMVP 1.990 1.870 1,272,571
-2.91 (-59.39%)
IHS Holding Ltd  IHS 3.800 3.810 142,236
-5.55 (-59.36%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.270 1.270 55,091
-1.85 (-59.29%)
Apyx Medical Corp  APYX 1.410 1.420 13,325
-2.03 (-59.01%)
Driven Brands Holdings Inc  DRVN 11.59 11.69 2,840,752
-16.61 (-58.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.