Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.620 1.480 2,165,199
-13.76 (-89.47%)
Shineco, Inc. - Common Stock  SISI 2.230 2.050 186,228
-18.94 (-89.47%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.380 2.310 1,839,341
-19.76 (-89.25%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.560 1.590 233,235
-12.76 (-89.11%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.810 1.970 1,336,968
-14.49 (-88.90%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.950 2.380 262,539
-15.49 (-88.82%)
Agape ATP Corporation - Common Stock  ATPC 1.450 1.190 126,671
-11.52 (-88.82%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.080 1.050 159,039
-8.23 (-88.40%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.260 1.410 147,323
-9.56 (-88.36%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.100 5.980 2,884,855
-45.90 (-88.27%)
Aqua Metals, Inc. - Common Stock  AQMS 1.920 1.750 4,419,413
-14.25 (-88.12%)
Apollomics Inc. - Class A Ordinary Shares  APLM 9.750 9.370 194,297
-72.22 (-88.11%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.530 2.530 768,554
-18.39 (-87.91%)
Editas Medicine, Inc. - Common Stock  EDIT 1.310 1.340 4,216,826
-9.52 (-87.90%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.830 1,004,435
-13.28 (-87.71%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.110 1.250 794,110
-7.91 (-87.69%)
Longeveron Inc. - Class A Common stock  LGVN 1.650 1.600 294,482
-11.75 (-87.69%)
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.260 1.490 3,792,753
-8.88 (-87.58%)
Tenon Medical, Inc. - Common Stock  TNON 1.840 1.920 259,771
-12.64 (-87.29%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.600 2.570 100,117
-17.32 (-86.95%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.000 3.870 1,404,265
-26.00 (-86.67%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.900 4.040 30,720
-25.11 (-86.55%)
Netcapital Inc. - Common Stock  NCPL 1.850 1.690 162,174
-11.67 (-86.32%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.140 1.240 281,187
-7.06 (-86.09%)
Fractyl Health, Inc. - Common Stock  GUTS 1.790 1.820 458,895
-11.06 (-86.07%)
WW International, Inc. - Common Stock  WW 1.340 1.380 2,559,460
-8.07 (-85.76%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.080 1.070 18,630
-6.46 (-85.68%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-8.42 (-85.66%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 10.08 8.740 3,321,450
-59.92 (-85.60%)
Battalion Oil Corporation Common Stock  BATL 1.390 2.435 1,635,017
-8.24 (-85.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.