Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Global Gas Corporation - Class A Common Stock  HGAS 1.120 1.120 20,308
-4.68 (-80.69%)
Ryvyl Inc. - Common Stock  RVYL 1.380 1.440 40,948
-5.70 (-80.52%)
Seres Therapeutics Inc  MCRB 1.160 1.110 4,464,740
-4.75 (-80.37%)
Agilon Health Inc  AGL 4.830 4.830 3,995,954
-19.68 (-80.29%)
Lottery.com  LTRY 1.810 1.800 3,917
-7.29 (-80.11%)
Energous Corp  WATT 1.470 1.450 29,291
-5.87 (-79.97%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.95 (-79.87%)
Immuneering Corp Cl A  IMRX 1.640 1.560 340,551
-6.34 (-79.45%)
Solaredge Tech  SEDG 60.45 59.66 1,861,610
-232.94 (-79.40%)
Sunpower Corp  SPWR 2.340 2.180 4,653,894
-8.95 (-79.27%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.200 1.250 71,998
-4.35 (-78.38%)
Novocure Ltd Ord Sh  NVCR 14.78 14.19 1,145,704
-53.45 (-78.34%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.250 1.340 1,072,515
-4.45 (-78.07%)
Adial Pharmaceuticals Inc  ADIL 1.700 1.790 107,846
-6.05 (-78.06%)
Eyenovia Inc  EYEN 1.010 0.9400 2,484,767
-3.59 (-78.04%)
Uniqure Ord Shs  QURE 4.690 4.680 452,909
-16.64 (-78.01%)
Hitek Global Inc Ordinary Share  HKIT 1.360 1.550 124,529
-4.82 (-78.01%)
Global Mofy Metaverse Limited - Ordinary Shares  GMM 1.130 1.170 558,319
-3.97 (-77.84%)
Expensify, Inc. - Class A Common Stock  EXFY 1.660 1.640 291,930
-5.80 (-77.75%)
Foward Air Corp  FWRD 21.78 21.12 596,058
-75.49 (-77.61%)
Beyond Air Inc  XAIR 1.300 1.220 327,247
-4.49 (-77.55%)
Adicet Bio Inc  ACET 1.450 1.410 4,866,272
-5.00 (-77.52%)
Weight Watchers International Inc  WW 2.090 1.890 7,015,592
-7.20 (-77.50%)
Teletech Hlds  TTEC 7.660 7.530 246,686
-26.30 (-77.44%)
Lithium Americas Corp  LAC 4.490 4.490 2,878,366
-15.41 (-77.44%)
Carmell Corporation - Common Stock  CTCX 2.200 2.050 6,951
-7.54 (-77.41%)
Spirit Airlines Inc  SAVE 3.710 3.680 6,362,215
-12.61 (-77.27%)
Ocean Biomedical Inc  OCEA 1.470 1.400 127,829
-4.90 (-76.92%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.540 2.570 96,085
-8.45 (-76.89%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.186 1.050 3,434,753
-3.86 (-76.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.