Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-3.77 (-72.22%)
Ashford Hospitality Trust Inc  AHT 1.240 1.240 331,029
-3.22 (-72.20%)
The Glimpse Group Inc  VRAR 1.140 1.190 31,666
-2.96 (-72.20%)
JX Luxventure Limited - Common Stock  JXJT 1.420 1.351 25,401
-3.68 (-72.16%)
Cambium Networks Corp  CMBM 3.940 3.770 60,110
-10.20 (-72.14%)
Cooper Companies  COO 90.64 89.75 801,800
-231.43 (-71.86%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.380 1.380 46,052
-3.52 (-71.84%)
Sage Therapeutic Com  SAGE 13.94 13.11 895,697
-35.12 (-71.59%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.100 1.050 37,587
-2.77 (-71.58%)
U.S. Auto Parts Netw  PRTS 1.280 1.280 563,886
-3.21 (-71.49%)
SRM Entertainment, Inc. - Common Stock  SRM 1.420 1.350 51,478
-3.56 (-71.49%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.34 (-71.47%)
Sos Ltd ADR  SOS 1.140 1.120 137,988
-2.81 (-71.14%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.000 2.990 14,194
-7.38 (-71.10%)
Children's Place Inc  PLCE 7.780 7.720 488,737
-18.93 (-70.87%)
Prothena Corp  PRTA 22.93 22.04 653,662
-55.66 (-70.82%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.620 1.600 119,271
-3.92 (-70.76%)
Omega Therapeutics Inc  OMGA 2.580 2.760 395,020
-6.24 (-70.75%)
Medifast Inc  MED 26.69 25.93 459,572
-64.28 (-70.66%)
Vistra Energy Corp  VSTE 3.520 3.460 15,240
-8.47 (-70.64%)
Plug Power Inc  PLUG 2.740 2.450 44,789,014
-6.55 (-70.51%)
Hertz Global Holdings Inc  HTZ 4.840 5.000 8,560,907
-11.53 (-70.43%)
Thoughtworks Holding Inc  TWKS 2.250 2.380 606,886
-5.35 (-70.39%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.150 3.160 117,462
-7.35 (-70.00%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.390 1.280 167,847
-3.23 (-69.91%)
Methode Electronics  MEI 12.34 12.27 253,334
-28.62 (-69.87%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.320 2.300 33,487
-5.38 (-69.87%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.100 5.550 68,178
-11.82 (-69.86%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.960 1.990 2,280
-4.53 (-69.80%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.030 2.740 71,507
-6.97 (-69.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.