Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biofrontera Inc  BFRI 1.720 1.790 38,821
-10.23 (-85.61%)
Pacific Biosciences  PACB 1.830 1.760 14,517,116
-10.36 (-84.99%)
22nd Century Group Inc  XXII 1.670 1.680 153,148
-9.45 (-84.98%)
Genelux Corporation - Common Stock  GNLX 3.830 3.480 124,408
-21.65 (-84.97%)
Outset Medical Inc  OM 3.140 3.000 846,560
-17.71 (-84.94%)
Aclaris Therapts  ACRS 1.360 1.310 690,119
-7.62 (-84.86%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.600 1.620 105,042
-8.96 (-84.85%)
Petco Health and Wellness Company Cl A  WOOF 1.550 1.570 2,957,932
-8.57 (-84.68%)
Eagle Pharmaceuticals  EGRX 4.410 4.400 51,307
-24.24 (-84.61%)
Taoping Inc  TAOP 1.020 1.060 21,308
-5.46 (-84.25%)
Dasan Zhone Solutions Inc  DZSI 1.065 1.000 174,629
-5.55 (-83.91%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.76 (-83.75%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.940 1.870 63,157
-9.81 (-83.49%)
Antelope Enterprise Hldg Ltd  AEHL 1.870 1.820 12,208
-9.43 (-83.45%)
Assertio Therapeutics Inc  ASRT 1.030 1.010 601,274
-5.12 (-83.25%)
Marinus Pharma CS  MRNS 1.510 1.450 1,620,694
-7.42 (-83.09%)
Brooge Holdings Ltd  BROG 1.040 1.045 157,575
-5.05 (-82.92%)
Trinseo S.A.  TSE 3.000 2.820 292,799
-14.48 (-82.84%)
Digital Turbine  APPS 2.060 2.020 1,136,633
-9.78 (-82.60%)
Babcock & Wilcox Enterprises  BW 1.080 1.060 482,464
-4.96 (-82.12%)
Ikena Oncology Inc  IKNA 1.320 1.320 369,057
-5.99 (-81.94%)
Vertex Energy  VTNR 1.370 1.300 2,038,964
-6.18 (-81.85%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.740 3.780 15,276
-16.76 (-81.76%)
Acelyrin Inc  SLRN 4.350 4.250 946,417
-19.15 (-81.49%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.350 1.380 53,196
-5.89 (-81.35%)
Comtech Telecom Company  CMTL 2.015 1.910 399,923
-8.72 (-81.24%)
Chargepoint Hldgs Inc  CHPT 1.660 1.520 17,514,280
-7.11 (-81.07%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.035 1.050 15,431
-4.37 (-80.83%)
Cuentas  CUEN 1.010 1.010 0
-4.24 (-80.76%)
Reneo Pharmaceuticals Inc  RPHM 1.740 1.730 110,683
-7.30 (-80.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.