Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.520 3.660 160,773
-90.48 (-96.26%)
Akanda Corp. - Common Shares  AKAN 1.410 1.360 52,130
-32.97 (-95.90%)
Nikola Corporation - Common Stock  NKLA 1.180 1.170 14,715,453
-25.39 (-95.56%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.290 2.240 295,185
-41.71 (-94.80%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-56.01 (-94.53%)
LogicMark, Inc. - Common Stock  LGMK 1.580 1.560 193,307
-27.17 (-94.50%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.300 2.470 4,089,556
-37.70 (-94.25%)
Nuvve Holding Corp. - Common Stock  NVVE 2.870 2.830 21,102
-45.13 (-94.02%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.980 2.010 89,282
-30.42 (-93.89%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.990 4.000 24,396
-60.26 (-93.79%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.260 1.270 113,249
-18.69 (-93.68%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-15.76 (-93.59%)
QXO, Inc. - Common Stock  QXO 15.44 16.12 7,661,308
-204.56 (-92.98%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-84.97 (-92.86%)
Signing Day Sports, Inc. Common Stock  SGN 2.910 2.950 544,111
-36.07 (-92.53%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-32.15 (-92.39%)
FibroBiologics, Inc. - Common Stock  FBLG 2.250 2.030 224,056
-26.85 (-92.27%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.360 1.450 1,438,677
-15.34 (-91.86%)
Safe and Green Development Corporation - Common Stock  SGD 2.240 2.170 9,700
-24.96 (-91.76%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-53.89 (-91.49%)
Barnes & Noble Education, Inc Common Stock  BNED 9.940 11.11 1,550,523
-105.06 (-91.36%)
MultiPlan Corporation Class A Common Stock  MPLN 6.020 6.670 136,825
-61.98 (-91.15%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 7.100 7.010 60,220
-72.25 (-91.05%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.770 1.740 7,236,032
-17.33 (-90.73%)
WiSA Technologies, Inc. - Common Stock  WISA 1.700 1.720 377,652
-16.41 (-90.61%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.560 2.740 152,611
-24.07 (-90.39%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.029 0.9700 329,303
-9.59 (-90.31%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.350 2.290 3,200,839
-21.59 (-90.18%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.300 5.490 2,663,943
-46.75 (-89.82%)
Theriva Biologics, Inc. Common Stock  TOVX 1.140 1.150 48,798
-9.80 (-89.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.