Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stem Inc  STEM 1.360 1.910 16,214,136
-2.59 (-65.57%)
Repare Therapeutics Inc  RPTX 3.450 3.350 173,798
-6.46 (-65.19%)
Exela Technologies Inc  XELA 2.110 2.130 89,310
-3.93 (-65.07%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.100 5.550 68,178
-9.48 (-65.02%)
Sphere 3D Corp  ANY 1.020 0.9730 142,934
-1.89 (-64.98%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.920 7,518
-3.44 (-64.91%)
Wisekey International Holding Ltd ADR  WKEY 1.958 2.000 8,613
-3.57 (-64.55%)
Embecta Corp. - Common Stock  EMBC 10.15 10.23 446,240
-18.35 (-64.39%)
Vyne Therapeutics Inc  VYNE 2.620 2.500 34,681
-4.71 (-64.26%)
C3is Inc. - Common Stock  CISS 1.330 1.310 580,733
-2.37 (-64.05%)
Computer Programs  CPSI 9.190 9.190 0
-16.36 (-64.03%)
United Nat Foods  UNFI 9.560 9.410 465,319
-16.88 (-63.84%)
CareCloud, Inc. - Common Stock  CCLD 1.090 1.110 61,912
-1.87 (-63.18%)
Annovis Bio Inc  ANVS 5.180 5.450 609,601
-8.88 (-63.16%)
Prime Medicine Inc  PRME 5.590 5.610 923,387
-9.53 (-63.03%)
Blue Ridge Bankshare  BRBS 2.650 2.670 26,839
-4.49 (-62.89%)
Xponential Fitness Inc Cl A  XPOF 11.53 13.43 1,694,721
-19.51 (-62.85%)
New York Community Bancorp  NYCB 3.530 3.370 26,589,571
-5.97 (-62.84%)
Largo Inc  LGO 1.670 1.630 23,322
-2.81 (-62.72%)
Expion360 Inc. - Common Stock  XPON 2.100 2.090 33,811
-3.51 (-62.57%)
Dingdong [Cayman] Ltd ADR  DDL 1.510 1.460 520,991
-2.51 (-62.44%)
Lucid Group Inc  LCID 2.785 2.780 17,083,405
-4.59 (-62.26%)
CBL International Limited - Ordinary Shares  BANL 1.020 1.000 4,664
-1.67 (-62.09%)
Reviva Pharmaceuticals Hldg Inc  RVPH 3.200 3.180 109,318
-5.19 (-61.86%)
Stronghold Digital Mining Inc Cl A  SDIG 3.360 3.200 266,725
-5.43 (-61.78%)
Entravision Communications Corp  EVC 2.250 2.300 960,969
-3.62 (-61.67%)
Biomea Fusion Inc  BMEA 12.35 11.93 684,705
-19.66 (-61.42%)
Dada Nexus Ltd ADR  DADA 2.170 2.160 1,418,295
-3.39 (-60.97%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.40 (-60.91%)
Verve Therapeutics Inc  VERV 6.410 6.150 1,394,807
-9.90 (-60.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.