Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
908 Devices Inc. - Common Stock  MASS 2.060 1.940 620,329
-7.27 (-77.92%)
HeartSciences Inc. - Common Stock  HSCS 3.830 3.420 149,056
-13.47 (-77.86%)
Outset Medical, Inc. - Common Stock  OM 1.210 1.110 582,399
-4.23 (-77.76%)
GT Biopharma, Inc. - Common Stock  GTBP 1.745 1.920 86,834
-6.06 (-77.65%)
Binah Capital Group, Inc. - Common Stock  BCG 2.140 2.320 31,653
-7.36 (-77.47%)
Sow Good Inc. - Common Stock  SOWG 2.200 2.180 51,421
-7.55 (-77.44%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.270 1.150 15,077,250
-4.34 (-77.36%)
Tenax Therapeutics, Inc. - Common Stock  TENX 5.610 5.560 21,110
-19.11 (-77.31%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.14 13.58 6,505,843
-44.76 (-77.31%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.27 (-77.29%)
Rithm Property Trust Inc. Common stock  RPT 3.000 2.800 414,003
-10.14 (-77.17%)
Ontrak, Inc. - Common Stock  OTRK 1.440 1.460 24,718
-4.86 (-77.14%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.310 2.200 110,846
-7.71 (-76.95%)
Alector, Inc. - Common Stock  ALEC 1.860 1.780 4,460,916
-6.15 (-76.78%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.410 1.460 341,575
-4.59 (-76.50%)
ESSA Pharma Inc. - Common Stock  EPIX 1.600 1.600 245,705
-5.19 (-76.44%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.21 (-76.23%)
ZKH Group Limited American Depositary Shares  ZKH 3.700 3.470 174,817
-11.86 (-76.22%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.88 (-76.13%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.920 4.060 502,990
-15.68 (-76.12%)
Sunnova Energy International Inc. Common Stock  NOVA 3.700 3.370 13,049,808
-11.68 (-75.94%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.290 1.120 1,084,004
-4.02 (-75.71%)
XIAO-I Corporation - American Depositary Shares  AIXI 4.890 4.990 51,724
-15.18 (-75.64%)
Sky Quarry Inc. - Common Stock  SKYQ 1.014 0.9968 105,672
-3.10 (-75.34%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.300 1.300 218,241
-3.97 (-75.31%)
B. Riley Financial, Inc. - Common Stock  RILY 4.980 5.090 1,537,921
-15.13 (-75.24%)
10x Genomics, Inc. - Common Stock  TXG 14.04 13.61 2,024,726
-42.54 (-75.19%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.390 4.460 4,908
-13.28 (-75.16%)
Ryvyl Inc. - Common Stock  RVYL 1.250 1.305 109,294
-3.77 (-75.10%)
The Cooper Companies, Inc. - Common Stock  COO 93.44 91.93 2,784,859
-279.96 (-74.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.