Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Olaplex Holdings Inc  OLPX 1.850 1.780 1,805,304
+0.07
+3.93%
Lyft Inc Cl A  LYFT 13.48 12.97 13,461,548
+0.51
+3.93%
Netgear Inc  NTGR 22.78 21.92 589,501
+0.86
+3.92%
Carpenter Technology Corp  CRS 155.36 149.50 759,560
+5.86
+3.92%
Third Harmonic Bio, Inc. - Common Stock  THRD 14.33 13.79 58,868
+0.54
+3.92%
Tdh Holdings Inc  PETZ 1.330 1.280 8,522
+0.05
+3.91%
Benitec Biopharma Ltd ADR  BNTC 10.92 10.51 43,361
+0.41
+3.90%
Illumina Inc  ILMN 149.76 144.14 1,714,149
+5.62
+3.90%
Mettler-Toledo International  MTD 1,342.09 1291.75 173,845
+50.34
+3.90%
Paylocity Holdings Corp  PCTY 191.76 184.57 792,457
+7.19
+3.90%
Cardiol Therapeutics  CRDL 1.870 1.800 261,574
+0.07
+3.89%
Maxlinear Inc  MXL 13.47 12.97 1,742,832
+0.50
+3.86%
Red Robin Gourmet Burgers Inc  RRGB 5.930 5.710 292,328
+0.22
+3.85%
ZenaTech, Inc. - Common Stock  ZENA 2.160 2.080 247,803
+0.08
+3.85%
Vasta Platform Ltd Cl A  VSTA 2.700 2.600 13,470
+0.10
+3.85%
Rockwell Medical IN  RMTI 3.790 3.650 322,676
+0.14
+3.84%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.480 9.130 623
+0.35
+3.83%
Root Inc  ROOT 71.01 68.39 2,982,035
+2.62
+3.83%
Alpha Teknova Inc  TKNO 7.060 6.800 137,892
+0.26
+3.82%
9F Inc ADR  JFU 1.630 1.570 5,411
+0.06
+3.82%
Sunopta Inc  STKL 6.800 6.550 1,332,164
+0.25
+3.82%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 17.60 16.96 67,444
+0.64
+3.77%
Indivior PLC - Ordinary Shares  INDV 9.350 9.010 1,035,681
+0.34
+3.77%
Metals Acquisition Corp Cl A  MTAL 12.43 11.98 233,776
+0.45
+3.76%
Ardelyx Inc  ARDX 6.090 5.870 8,266,575
+0.22
+3.75%
Unity Software Inc  U 20.83 20.08 7,419,631
+0.75
+3.74%
Relay Therapeutics Inc  RLAY 5.840 5.630 1,259,257
+0.21
+3.73%
Jabil Circuit  JBL 127.67 123.09 1,374,655
+4.58
+3.72%
Siriusxm Holdings Inc  SIRI 27.65 26.66 10,590,203
+0.99
+3.71%
Herbalife Ltd  HLF 7.830 7.550 5,207,715
+0.28
+3.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.