Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lilium N.V.  LILM 1.010 0.9400 2,921,556
+0.07
+7.45%
Cyclerion Therapeutics Inc  CYCN 3.040 2.830 597
+0.21
+7.42%
Korro Bio, Inc. - Common Stock  KRRO 60.99 56.79 32,168
+4.20
+7.40%
Foghorn Therapeutics Inc  FHTX 5.860 5.460 60,654
+0.40
+7.33%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.200 2.050 17,755
+0.15
+7.32%
Kalvista Pharmaceuticals Inc  KALV 12.18 11.35 482,067
+0.83
+7.31%
Alpha Teknova Inc  TKNO 1.910 1.780 5,458
+0.13
+7.30%
Zynex Inc  ZYXI 11.77 10.97 269,445
+0.80
+7.29%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 9.330 8.700 1,110,399
+0.63
+7.24%
Evolus Inc  EOLS 12.62 11.77 650,250
+0.85
+7.22%
Prairie Operating CO  PROP 15.07 14.06 163,177
+1.01
+7.18%
Aeterna Zentaris  AEZS 2.090 1.950 81,047
+0.14
+7.18%
Aware Inc  AWRE 2.100 1.960 94,192
+0.14
+7.14%
Amcon Distributing Company  DIT 168.00 156.82 1,249
+11.18
+7.13%
The Joint Corp  JYNT 12.79 11.94 79,030
+0.85
+7.12%
Vera Therapeutics Inc Cl A  VERA 42.32 39.51 1,492,112
+2.81
+7.11%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.230 8.620 25,994
+0.61
+7.08%
Sana Biotechnology Inc  SANA 9.630 9.000 2,482,763
+0.63
+7.00%
Terra Property Trust 6.00% Notes  TPTA 12.90 12.06 1,254
+0.84
+6.96%
Pharming Group N.V. ADR  PHAR 10.45 9.770 1,978
+0.68
+6.96%
Tyra Biosciences Inc  TYRA 18.29 17.10 245,073
+1.19
+6.96%
Paragon 28 Inc  FNA 9.860 9.220 412,196
+0.64
+6.94%
Capitol Fed Finl Inc  CFFN 5.100 4.770 1,482,321
+0.33
+6.92%
Voyager Therapeut  VYGR 8.360 7.820 614,454
+0.54
+6.91%
Anaptysbio Inc  ANAB 26.02 24.34 794,807
+1.68
+6.90%
Atlantica Yield Plc  AY 20.92 19.57 1,681,713
+1.35
+6.90%
Clean Harbors  CLH 202.36 189.45 805,684
+12.91
+6.81%
Verisk Analytics Inc  VRSK 232.81 217.96 1,824,538
+14.85
+6.81%
Organogenesis Holdings Inc  ORGO 2.510 2.350 462,786
+0.16
+6.81%
Adc Therapeutics Sa  ADCT 4.710 4.410 398,991
+0.30
+6.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.