Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Halozyme Therapeutic  HALO 49.00 45.70 4,549,691
+3.30
+7.22%
Galiano Gold Inc  GAU 1.490 1.390 481,178
+0.10
+7.19%
Mawson Infrastructure Group Inc  MIGI 1.790 1.670 505,080
+0.12
+7.19%
Eyepoint Pharmaceuticals Inc  EYPT 8.950 8.350 1,234,770
+0.60
+7.19%
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.10 44.89 112,547
+3.21
+7.15%
Armata Pharmaceuticals Inc  ARMP 2.250 2.100 5,165
+0.15
+7.14%
Uxin Ltd ADR  UXIN 6.310 5.890 284,546
+0.42
+7.13%
Sera Prognostics Inc Cl A  SERA 6.540 6.110 33,242
+0.43
+7.04%
Applied Optoelect  AAOI 37.99 35.50 4,942,245
+2.49
+7.01%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.99 14.01 113,005
+0.98
+7.00%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.360 5.010 131,486
+0.35
+6.99%
Miller Industries  MLR 71.93 67.25 170,276
+4.68
+6.96%
C3.ai, Inc.  AI 37.42 34.99 10,053,335
+2.43
+6.94%
Symbotic Inc. - Class A Common Stock  SYM 38.78 36.27 2,220,653
+2.51
+6.93%
Asana Inc Cl A  ASAN 15.74 14.72 3,400,367
+1.02
+6.93%
Coya Therapeutics, Inc. - Common Stock  COYA 6.500 6.080 68,283
+0.42
+6.91%
Meridian Bank  MRBK 15.50 14.50 29,771
+1.00
+6.90%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.400 1.310 283,606
+0.09
+6.87%
Braskem S.A. ADR  BAK 5.300 4.960 1,832,966
+0.34
+6.85%
Ypf Sociedad Anonima ADR  YPF 40.03 37.47 6,457,276
+2.56
+6.83%
Zevia Pbc Cl A  ZVIA 2.190 2.050 832,621
+0.14
+6.83%
Prairie Operating CO  PROP 8.770 8.210 94,662
+0.56
+6.82%
Loop Industries Inc  LOOP 1.410 1.320 26,639
+0.09
+6.82%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 23.49 22.00 4,336,865
+1.49
+6.77%
Rh Common Stock  RH 368.01 344.73 873,726
+23.28
+6.75%
Werewolf Therapeutics Inc  HOWL 1.900 1.780 644,859
+0.12
+6.74%
Clearpoint Neuro Inc  CLPT 11.84 11.09 327,520
+0.75
+6.72%
Planet Green Holdings Corp  PLAG 3.500 3.280 565,846
+0.22
+6.71%
Biodesix Inc  BDSX 1.280 1.200 703,628
+0.08
+6.67%
Sight Sciences Inc  SGHT 4.010 3.760 350,820
+0.25
+6.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.