Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avis Budget Group  CAR 92.06 83.00 2,490,843
+9.06
+10.92%
Triller Group Inc. - Common Stock  ILLR 4.280 3.870 1,383,219
+0.41
+10.59%
Alamo Group  ALG 187.48 169.54 264,708
+17.94
+10.58%
Perma-Fix Envir  PESI 14.84 13.42 350,717
+1.42
+10.58%
908 Devices Inc  MASS 3.460 3.130 166,159
+0.33
+10.54%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.600 1.450 149,936
+0.15
+10.34%
Cibus Inc  CBUS 4.400 3.990 136,642
+0.41
+10.28%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.650 3.310 39,618
+0.34
+10.27%
Evolv Technologies Hldgs Inc  EVLV 2.370 2.150 3,448,398
+0.22
+10.23%
Interdigital Inc  IDCC 165.70 150.44 892,739
+15.26
+10.14%
Keen Vision Acquisition Corporation - Units  KVACU 12.10 11.00 3,165
+1.10
+10.00%
Cohu Inc  COHU 27.35 24.92 745,009
+2.43
+9.75%
Lipocine Inc  LPCN 6.080 5.540 71,205
+0.54
+9.75%
Adaptive Biotechnologies Corp  ADPT 5.310 4.840 959,037
+0.47
+9.71%
Century Therapeutics Inc  IPSC 1.260 1.150 421,472
+0.11
+9.57%
Powell Inds Inc  POWL 279.33 254.98 587,426
+24.35
+9.55%
Lumen Technologies, Inc.  LUMN 7.000 6.390 20,335,734
+0.61
+9.55%
Authid Inc  AUID 7.770 7.100 33,677
+0.67
+9.44%
Crispr Therapeutics Ag  CRSP 50.76 46.39 2,263,381
+4.37
+9.42%
Irobot Corp  IRBT 9.550 8.730 1,102,683
+0.82
+9.39%
Kidpik Corp. - Common Stock  PIK 2.590 2.370 78,115
+0.22
+9.28%
Marcus Corp  MCS 20.62 18.87 1,276,234
+1.75
+9.27%
Sutro Biopharma Inc  STRO 3.550 3.250 1,242,789
+0.30
+9.23%
Innventure, Inc. - Common Stock  INV 11.10 10.17 16,169
+0.93
+9.14%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.200 1.100 5,389,972
+0.10
+9.09%
Brilliant Earth Group Inc Cl A  BRLT 1.690 1.550 79,669
+0.14
+9.03%
Tscan Therapeutics Inc  TCRX 4.950 4.540 222,728
+0.41
+9.03%
Blacksky Technology Inc  BKSY 6.890 6.320 1,017,506
+0.57
+9.02%
Cavco Inds Inc  CVCO 446.72 409.79 79,583
+36.93
+9.01%
Foghorn Therapeutics Inc  FHTX 8.300 7.620 66,713
+0.68
+8.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.