Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Heramba Electric plc - Ordinary Shares  PITA 1.160 1.100 27,276
+0.06
+5.45%
Cytomx Thera  CTMX 1.050 0.9957 1,448,851
+0.05
+5.45%
Bit Mining Ltd  BTCM 2.710 2.570 40,376
+0.14
+5.45%
Phoenix New Media Ltd ADR  FENG 2.920 2.770 7,600
+0.15
+5.42%
Establishment Labs Holdings Inc  ESTA 45.42 43.09 330,789
+2.33
+5.41%
Cable One Inc  CABO 359.98 341.56 161,659
+18.42
+5.39%
First Solar  FSLR 204.94 194.48 2,838,777
+10.46
+5.38%
Precision Biosciences Inc  DTIL 9.020 8.560 77,348
+0.46
+5.37%
Maxcyte Inc  MXCT 3.770 3.580 367,093
+0.19
+5.31%
FibroBiologics, Inc. - Common Stock  FBLG 3.180 3.020 375,097
+0.16
+5.30%
Egain Corp  EGAN 5.180 4.920 33,304
+0.26
+5.28%
Grocery Outlet Holding Corp  GO 15.05 14.30 3,442,909
+0.75
+5.24%
Biocryst Pharma Inc  BCRX 8.430 8.010 2,888,445
+0.42
+5.24%
Aterian Inc  ATER 2.830 2.690 60,076
+0.14
+5.20%
Twilio  TWLO 84.84 80.65 6,734,210
+4.19
+5.20%
Rapt Therapeutics Inc  RAPT 2.230 2.120 319,751
+0.11
+5.19%
Tredegar Corp  TG 8.150 7.750 175,694
+0.40
+5.16%
Disc Medicine, Inc. - Common Stock  IRON 47.13 44.82 212,328
+2.31
+5.15%
McKesson Corp  MCK 526.34 500.59 1,507,970
+25.75
+5.14%
Guardant Health Inc  GH 23.00 21.88 1,989,181
+1.12
+5.12%
Owens & Minor  OMI 13.36 12.71 1,713,654
+0.65
+5.11%
Captivision Inc. - Ordinary Shares  CAPT 1.450 1.380 41,608
+0.07
+5.07%
Innodata Inc  INOD 21.13 20.11 569,053
+1.02
+5.07%
Safety Shot, Inc. - Common Stock  SHOT 1.040 0.9900 437,750
+0.05
+5.05%
Teleflex Inc  TFX 211.21 201.06 1,057,520
+10.15
+5.05%
Outlook Therapeutics Inc  OTLK 6.050 5.760 317,869
+0.29
+5.03%
Agilent Technologies  A 136.87 130.31 2,102,236
+6.56
+5.03%
Owlet Inc  OWLT 5.460 5.200 20,441
+0.26
+5.00%
Mayville Engineering Company  MEC 21.49 20.47 460,505
+1.02
+4.98%
Xtl Biopharma ADR  XTLB 2.350 2.240 73,811
+0.11
+4.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.