Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innate Pharma S.A. ADR  IPHA 2.540 2.310 6,643
+0.23
+9.96%
Luxfer Holdings Plc  LXFR 10.58 9.630 206,000
+0.95
+9.87%
Ionq Inc WT [Ionq/W]  ION-WS 2.300 2.096 12,646
+0.20
+9.73%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 16.61 15.14 731,696
+1.47
+9.71%
Usana Health Sciences Inc  USNA 45.55 41.52 126,322
+4.03
+9.71%
G1 Therapeutics Inc  GTHX 4.130 3.770 1,007,055
+0.36
+9.55%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.540 1.407 112,589
+0.13
+9.49%
Mawson Infrastructure Group Inc  MIGI 1.270 1.160 194,380
+0.11
+9.48%
Nautilus Biotechnology Inc  NAUT 2.780 2.540 107,897
+0.24
+9.45%
Lotus Technology Inc. - American Depositary Shares  LOT 6.380 5.830 32,864
+0.55
+9.43%
Agenus Inc  AGEN 13.26 12.12 933,882
+1.14
+9.41%
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.650 6.080 114,075
+0.57
+9.38%
Perception Capital Corp III  PFTAU 11.70 10.70 3,753
+1.00
+9.35%
Eco Wave Power Global Ab ADR  WAVE 2.700 2.470 55,862
+0.23
+9.31%
Gohealth Inc Cl A  GOCO 11.00 10.07 27,664
+0.93
+9.24%
Arcturus Therapeutics Holdings Inc  ARCT 27.91 25.57 948,057
+2.34
+9.15%
Regulus Therapeutics  RGLS 2.510 2.300 562,897
+0.21
+9.13%
Seres Therapeutics Inc  MCRB 1.080 0.9900 6,856,840
+0.09
+9.09%
Gh Research Plc  GHRS 11.95 10.96 117,078
+0.99
+9.03%
Compass Therapeutics Inc  CMPX 1.570 1.440 273,114
+0.13
+9.03%
Invivyd, Inc. - Common Stock  IVVD 2.420 2.220 525,368
+0.20
+9.01%
Dice Holdings  DHX 2.550 2.340 265,140
+0.21
+8.97%
United Therapeutic  UTHR 255.14 234.33 1,410,643
+20.81
+8.88%
Nurix Therapeutics Inc  NRIX 13.08 12.02 1,156,361
+1.06
+8.82%
Axalta Coating Systems Ltd  AXTA 34.21 31.44 9,332,875
+2.77
+8.81%
Spero Therapeutics Inc  SPRO 1.545 1.420 281,998
+0.12
+8.80%
Flexsteel Inds  FLXS 35.85 32.96 24,955
+2.89
+8.77%
Rxsight Inc  RXST 56.70 52.13 675,664
+4.57
+8.77%
Vivakor  VIVK 1.250 1.150 76,050
+0.10
+8.70%
Autolus Therapeutics Plc ADR  AUTL 4.000 3.680 7,722,916
+0.32
+8.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.