Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BLDR  165.63 200.88 6,171,647
-17.55%
-35.25
RACE  403.70 427.66 706,440
-5.60%
-23.96
ATKR  155.62 176.40 1,803,442
-11.78%
-20.78
MDGL  216.31 235.57 564,713
-8.18%
-19.26
BLD  398.70 417.57 369,113
-4.52%
-18.87
NOW  709.30 726.56 1,080,430
-2.38%
-17.26
AXON  313.07 327.64 776,319
-4.45%
-14.56
DDOG  112.59 126.97 18,582,719
-11.32%
-14.38
SMCI  818.09 830.35 3,670,104
-1.48%
-12.26
RYAAY  129.19 141.34 877,859
-8.60%
-12.16
BWXT  87.33 98.88 1,356,275
-11.69%
-11.55
COIN  215.64 226.93 6,114,963
-4.98%
-11.29
ATRI  423.80 435.00 26,647
-2.57%
-11.20
IBP  238.29 249.06 325,810
-4.32%
-10.77
AZPN  186.79 197.54 565,131
-5.44%
-10.75
DIS  105.80 116.47 46,647,041
-9.16%
-10.67
MDB  355.77 365.67 947,598
-2.71%
-9.90
RRX  159.05 168.85 848,024
-5.80%
-9.80
ASR  334.82 344.26 23,198
-2.74%
-9.44
MSTR  1,259.75 1268.81 865,720
-0.71%
-9.06
AGM  177.34 185.24 57,435
-4.26%
-7.90
NPO  145.72 153.48 181,580
-5.06%
-7.76
J  141.63 149.08 761,876
-5.00%
-7.45
CABO  395.74 402.43 54,785
-1.66%
-6.69
TSLA  178.12 184.76 64,644,851
-3.59%
-6.64
TMDX  126.13 132.65 638,308
-4.92%
-6.52
SEZL  44.23 50.63 118,229
-12.65%
-6.41
URI  675.33 681.71 248,692
-0.94%
-6.38
AVGO  1,304.02 1310.31 789,657
-0.48%
-6.30
FCNCA  1,719.84 1725.83 52,263
-0.35%
-5.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.