Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MTD  1,310.03 1411.52 254,186
-7.19%
-101.49
SEB  2,653.77 2727.75 2,696
-2.71%
-73.98
AZO  3,110.12 3150.18 145,834
-1.27%
-40.06
ANET  400.45 431.02 6,349,161
-7.09%
-30.57
WLFC  201.34 231.63 227,953
-13.08%
-30.29
WMS  136.16 159.00 2,277,675
-14.36%
-22.84
NXST  166.04 188.50 1,148,659
-11.92%
-22.46
DE  394.06 411.16 1,623,154
-4.16%
-17.10
WTM  1,865.55 1881.08 20,845
-0.83%
-15.53
AKAM  89.37 104.40 9,015,315
-14.40%
-15.03
CAT  393.37 408.21 3,345,865
-3.64%
-14.84
FUTU  94.51 108.66 6,872,389
-13.02%
-14.15
MPWR  761.30 775.21 822,322
-1.79%
-13.91
ANSS  342.18 355.58 788,242
-3.77%
-13.40
ABNB  134.61 147.37 19,245,064
-8.66%
-12.76
ASTH  46.96 59.08 796,465
-20.51%
-12.12
SNPS  561.55 573.59 986,798
-2.10%
-12.04
AMN  29.05 40.92 5,472,791
-29.01%
-11.87
EVH  13.36 24.57 20,358,943
-45.62%
-11.21
NNI  112.52 122.72 128,797
-8.31%
-10.20
FNGU  513.49 523.20 609,797
-1.86%
-9.71
NVMI  197.68 206.37 336,274
-4.21%
-8.69
LGND  121.25 129.90 260,623
-6.66%
-8.65
TDW  56.07 64.15 3,397,133
-12.60%
-8.08
PDD  117.81 125.87 15,235,338
-6.40%
-8.06
MOH  329.65 337.69 1,009,526
-2.38%
-8.04
ASML  669.47 677.21 1,738,793
-1.14%
-7.74
TTD  125.13 132.53 13,703,241
-5.58%
-7.40
ATKR  95.31 102.70 1,222,526
-7.20%
-7.39
IBP  210.26 217.27 577,104
-3.23%
-7.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.