Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
TDG  1,274.55 1301.63 149,987
-2.08%
-27.09
MPWR  712.33 733.05 196,983
-2.83%
-20.72
ATKR  156.79 176.40 1,075,926
-11.12%
-19.61
RACE  409.11 427.66 454,576
-4.34%
-18.55
NVDA  904.47 921.40 20,390,578
-1.84%
-16.93
MDGL  221.89 235.57 316,043
-5.81%
-13.68
BLD  404.28 417.57 171,549
-3.18%
-13.29
DDOG  113.80 126.97 13,264,216
-10.37%
-13.17
AXON  315.69 327.64 451,211
-3.65%
-11.95
DIS  105.07 116.47 29,649,290
-9.79%
-11.40
MDB  354.75 365.67 578,805
-2.99%
-10.92
MTD  1,240.16 1250.80 55,046
-0.85%
-10.64
BWXT  89.29 98.88 545,454
-9.70%
-9.59
ATRI  426.21 435.00 17,516
-2.02%
-8.79
IBP  240.28 249.06 119,850
-3.53%
-8.78
CMG  3,191.00 3199.10 56,911
-0.25%
-8.11
RRX  161.04 168.85 455,649
-4.62%
-7.81
SMCI  822.73 830.35 2,204,183
-0.92%
-7.62
COIN  220.88 226.93 3,249,537
-2.67%
-6.05
RYTM  38.02 43.88 424,959
-13.37%
-5.87
ASR  339.00 344.26 5,695
-1.53%
-5.26
TMDX  127.71 132.65 247,894
-3.72%
-4.94
TSLA  179.85 184.76 33,946,293
-2.66%
-4.91
TGLS  50.26 55.12 357,665
-8.82%
-4.86
BYON  17.08 21.89 4,289,332
-21.97%
-4.81
NTES  97.05 101.86 1,024,512
-4.72%
-4.81
J  144.36 149.08 313,977
-3.17%
-4.72
ANET  274.21 278.82 980,334
-1.65%
-4.61
AVGO  1,305.77 1310.31 396,528
-0.35%
-4.54
PRI  218.11 222.55 130,704
-2.00%
-4.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.