Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BLDR  163.45 200.88 5,220,120
-18.63%
-37.43
RACE  402.50 427.66 640,142
-5.88%
-25.16
MPWR  710.38 733.05 331,441
-3.09%
-22.67
ATKR  155.23 176.40 1,541,288
-12.00%
-21.17
AXON  309.00 327.64 699,381
-5.69%
-18.64
MDGL  218.95 235.57 456,101
-7.06%
-16.62
NOW  710.15 726.56 950,280
-2.26%
-16.41
TDG  1,286.40 1301.63 253,098
-1.17%
-15.23
BLD  402.42 417.57 285,003
-3.63%
-15.15
SMCI  818.00 830.35 3,171,971
-1.49%
-12.35
BWXT  87.23 98.88 1,092,926
-11.78%
-11.65
COIN  215.74 226.93 5,336,508
-4.93%
-11.19
AVGO  1,299.86 1310.31 662,516
-0.80%
-10.46
RRX  158.96 168.85 747,625
-5.86%
-9.89
RYAAY  131.56 141.34 689,786
-6.92%
-9.78
AZPN  187.89 197.54 416,540
-4.89%
-9.65
IBP  239.87 249.06 254,067
-3.69%
-9.19
MTD  1,242.00 1250.80 90,053
-0.70%
-8.80
CABO  394.15 402.43 41,947
-2.06%
-8.28
FICO  1,234.62 1242.63 78,754
-0.64%
-8.01
ASR  336.52 344.26 19,425
-2.25%
-7.74
J  141.52 149.08 580,671
-5.07%
-7.56
AGM  178.47 185.24 45,349
-3.65%
-6.77
SEZL  44.50 50.63 89,698
-12.11%
-6.13
NPO  147.52 153.48 155,834
-3.88%
-5.96
RYTM  38.31 43.88 718,911
-12.68%
-5.57
FNGU  331.68 337.18 697,536
-1.63%
-5.50
BYON  16.41 21.89 5,763,057
-25.03%
-5.48
ILMN  113.72 118.98 1,771,593
-4.42%
-5.26
AGM-A  142.24 147.32 338
-3.45%
-5.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.