Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BLDR  162.62 200.88 8,060,878
-19.05%
-38.26
MPWR  702.22 733.05 625,819
-4.21%
-30.83
RACE  401.00 427.66 966,786
-6.23%
-26.66
ATKR  154.34 176.40 2,339,711
-12.51%
-22.06
BLD  396.60 417.57 634,319
-5.02%
-20.97
MDGL  217.96 235.57 780,741
-7.48%
-17.61
NVDA  905.54 921.40 43,755,149
-1.72%
-15.86
AXON  312.73 327.64 1,021,711
-4.55%
-14.91
DDOG  112.40 126.97 21,740,321
-11.48%
-14.57
NOW  713.33 726.56 1,552,656
-1.82%
-13.23
RYAAY  128.16 141.34 1,085,970
-9.33%
-13.18
COIN  214.34 226.93 8,169,656
-5.55%
-12.59
IBP  236.93 249.06 651,228
-4.87%
-12.13
AGM  173.25 185.24 99,024
-6.47%
-11.99
BWXT  87.04 98.88 1,983,363
-11.97%
-11.84
RRX  157.19 168.85 1,305,400
-6.91%
-11.66
MSTR  1,257.45 1268.81 996,773
-0.90%
-11.36
DIS  105.39 116.47 55,085,378
-9.51%
-11.08
SMCI  819.29 830.35 4,079,306
-1.33%
-11.06
MDB  355.31 365.67 1,467,411
-2.83%
-10.36
LRCX  914.91 924.54 674,770
-1.04%
-9.63
CABO  393.00 402.43 100,234
-2.34%
-9.43
AZPN  188.77 197.54 877,505
-4.44%
-8.77
ASML  908.22 916.92 655,008
-0.95%
-8.70
BCC  130.67 139.37 699,027
-6.24%
-8.70
J  141.64 149.08 1,386,745
-4.99%
-7.44
AVGO  1,303.11 1310.31 1,241,286
-0.55%
-7.20
TSLA  177.81 184.76 75,048,910
-3.76%
-6.95
SEZL  43.85 50.63 154,277
-13.39%
-6.78
WSM  301.62 308.29 763,662
-2.16%
-6.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.