Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BLDR  165.20 200.88 6,485,097
-17.76%
-35.68
MPWR  705.92 733.05 440,804
-3.70%
-27.13
RACE  401.99 427.66 759,998
-6.00%
-25.68
BLD  397.10 417.57 409,932
-4.90%
-20.47
NVDA  902.63 921.40 39,059,000
-2.04%
-18.77
AXON  311.42 327.64 802,270
-4.95%
-16.22
DDOG  112.06 126.97 19,283,738
-11.74%
-14.91
NOW  711.82 726.56 1,131,292
-2.03%
-14.74
SMCI  816.01 830.35 3,748,663
-1.73%
-14.34
MSTR  1,255.23 1268.81 888,287
-1.07%
-13.58
RYAAY  129.10 141.34 905,506
-8.66%
-12.24
IBP  237.01 249.06 350,919
-4.84%
-12.05
COIN  214.93 226.93 6,299,998
-5.29%
-12.00
ATRI  423.80 435.00 26,930
-2.57%
-11.20
DIS  105.72 116.47 48,531,263
-9.23%
-10.75
MDB  355.37 365.67 1,165,521
-2.82%
-10.30
AZPN  187.90 197.54 626,995
-4.88%
-9.64
ASR  334.82 344.26 23,458
-2.74%
-9.44
AGM  176.34 185.24 64,306
-4.81%
-8.91
LRCX  916.48 924.54 293,772
-0.87%
-8.06
URI  674.04 681.71 273,474
-1.12%
-7.67
NPO  146.19 153.48 191,754
-4.75%
-7.29
AVGO  1,303.07 1310.31 826,612
-0.55%
-7.24
J  142.19 149.08 852,935
-4.62%
-6.89
ASML  910.39 916.92 478,815
-0.71%
-6.53
CABO  396.12 402.43 60,378
-1.57%
-6.31
SEZL  44.67 50.63 126,398
-11.77%
-5.96
TMDX  126.77 132.65 676,185
-4.43%
-5.88
BCC  133.51 139.37 440,067
-4.20%
-5.86
ROK  271.62 277.39 1,839,201
-2.08%
-5.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.