Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  608,700.00 611560.00 11,994
-0.47%
-2860.00
SAIA  437.47 543.02 1,211,158
-19.44%
-105.55
KNSL  376.71 453.09 336,897
-16.86%
-76.38
FCNCA  1,754.52 1800.35 25,197
-2.55%
-45.83
FICO  1,154.04 1193.66 109,712
-3.32%
-39.62
NRGU  621.10 655.55 10,455
-5.26%
-34.45
WTM  1,750.84 1784.11 2,614
-1.86%
-33.27
AON  281.83 306.00 1,374,821
-7.90%
-24.17
NVR  7,704.53 7725.00 5,813
-0.26%
-20.47
TEAM  180.53 198.41 2,258,850
-9.01%
-17.88
TNET  112.84 126.78 226,414
-10.99%
-13.94
HCA  301.25 314.12 763,475
-4.10%
-12.87
XPO  105.94 118.25 2,147,330
-10.41%
-12.31
GWW  935.71 947.84 48,851
-1.28%
-12.13
MKL  1,440.51 1450.95 6,101
-0.72%
-10.44
PXD  265.57 275.15 700,681
-3.48%
-9.58
DXCM  129.12 138.01 3,165,540
-6.44%
-8.89
NFLX  556.00 564.80 1,508,170
-1.56%
-8.80
REGN  882.45 890.68 125,393
-0.92%
-8.23
PI  147.44 155.55 499,649
-5.22%
-8.12
NOC  479.97 488.06 293,714
-1.66%
-8.09
WTW  249.34 256.92 144,596
-2.95%
-7.58
CINF  111.75 118.44 532,725
-5.65%
-6.69
ABBV  160.82 167.29 3,050,718
-3.86%
-6.47
CHTR  252.78 259.10 1,074,165
-2.44%
-6.33
PSX  151.00 157.24 1,446,181
-3.97%
-6.24
MOH  346.46 352.30 162,094
-1.66%
-5.84
TAP-A  61.94 67.70 116
-8.51%
-5.76
DXYZ  18.94 24.56 2,286,363
-22.88%
-5.62
ELV  534.89 539.68 158,547
-0.89%
-4.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.